Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 239.75 ( -5.35 -2.18%)

Volume3321

Prev. Close
245.10

Open Price
247.10

Today's Low / High

238.20 247.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

187.00 324.98

Jun 06 NSE 239.35( -5.45 -2.23%)

Volume28827

Prev. Close
244.80

Open Price
246.70

Today's Low / High

237.00 247.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

197.42 321.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	247.10	247.10	238.20	239.75	3321	802207	1751	419803	52.72
05/06/2025	249.25	251.30	242.45	245.10	1598	392251	1223	299758	76.53
04/06/2025	250.95	252.05	245.90	247.20	900	223750	465	114948	51.67
03/06/2025	256.40	257.00	250.05	251.55	1435	365514	556	139862	38.75
02/06/2025	261.00	261.35	250.15	254.65	5105	1298597	1851	471358	36.26
30/05/2025	269.15	273.75	261.55	263.95	6675	1789938	3459	913004	51.82
29/05/2025	277.35	277.95	273.45	275.70	2997	826030	2116	583382	70.60
28/05/2025	269.90	279.10	265.95	277.70	8249	2269746	4275	1187168	51.82
27/05/2025	270.85	270.85	263.50	268.60	753	201709	429	115230	56.97
26/05/2025	257.85	270.00	257.75	269.15	780	204623	586	157722	75.13

Markets