Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 03:31 BSE 246.50 ( -3.20 -1.28%)

Volume5044

Prev. Close
249.70

Open Price
253.20

Today's Low / High

242.50 253.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

187.00 324.98

Jul 04, 03:29 NSE 247.70( -3.57 -1.42%)

Volume25540

Prev. Close
251.27

Open Price
252.00

Today's Low / High

245.00 252.01

Bid Price (Qty.)247.00 (42)

Offer Price (Qty.)
247.70 (5)

52 Wk Low / High

197.42 312.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	239.60	256.90	237.80	249.70	12561	3151923	5819	1453005	46.33
02/07/2025	238.80	239.90	237.40	239.15	506	120854	224	53570	44.27
01/07/2025	241.00	242.90	234.30	238.60	2623	627154	1849	441172	70.49
30/06/2025	238.05	242.35	236.05	239.00	1331	319853	702	167778	52.74
27/06/2025	253.90	253.90	235.95	240.20	4376	1047814	2276	546696	52.01
26/06/2025	242.00	242.00	233.00	234.75	3169	753241	2591	608238	81.76
25/06/2025	240.00	242.65	231.25	235.05	1890	445133	1066	250564	56.40
24/06/2025	240.50	240.50	234.15	236.75	863	204208	612	144891	70.92
23/06/2025	269.00	269.00	231.05	235.50	981	229179	697	164144	71.05
20/06/2025	249.90	249.90	230.60	235.35	1592	373647	1003	236057	63.00

Markets