Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenlam Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6146.00 P/BV 5.41 Book Value ( ₹ ) 44.52
52 Week High/Low ( ₹ ) 298/197 FV/ML 1/1 P/E(X) 88.19
Book Closure 20/06/2025 EPS ( ₹ ) 2.73 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026239.57242.92236.00240.880.223639209
25-02-2026236.00239.68236.00238.360.203548285
24-02-2026240.10241.40236.00236.590.224329382
23-02-2026242.92243.07237.00240.130.2747211069
20-02-2026243.79244.79241.10242.920.143095650
19-02-2026249.30250.19240.00242.200.183567541
18-02-2026247.36250.00246.41248.850.072102787
17-02-2026245.51250.64245.51248.100.114084244
16-02-2026249.60249.60244.05245.510.153616163
13-02-2026247.76250.00245.11248.290.194577750
12-02-2026250.58250.58246.51247.760.244569660
11-02-2026257.03257.03248.00249.240.4093115842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.