Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenlam Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7440.11 P/BV 7.68 Book Value ( ₹ ) 75.93
52 Week High/Low ( ₹ ) 637/302 FV/ML 1/1 P/E(X) 57.94
Book Closure 30/06/2023 EPS ( ₹ ) 10.07 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024592.05615.00577.05583.201.43134323979
17-05-2024597.00597.00581.25590.602.77499247111
16-05-2024588.00600.00584.10599.653.65780961428
15-05-2024599.75605.85580.15587.954.98998184439
14-05-2024539.80610.00534.25601.0535.1639540590427
13-05-2024556.70556.70528.40537.001.85574234490
10-05-2024526.80577.10520.00556.706.2814148113046
09-05-2024560.80560.80519.60528.252.38516144152
08-05-2024560.35564.30551.70558.001.64477529381
07-05-2024575.95575.95555.00560.701.41488025002
06-05-2024580.15584.95565.00576.601.97488234314
03-05-2024590.90590.90576.00577.701.79365930823

Showing Page : 1 of 2

Prev | Next