Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenlam Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5162.66 P/BV 4.54 Book Value ( ₹ ) 44.52
52 Week High/Low ( ₹ ) 279/197 FV/ML 1/1 P/E(X) 74.08
Book Closure 20/06/2025 EPS ( ₹ ) 2.73 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026216.10216.10200.50202.340.73140835465
25-03-2026214.40220.08212.11215.060.46111421218
24-03-2026211.90215.00204.15212.630.56149826802
23-03-2026214.41214.41199.87204.384.583451225328
20-03-2026212.73229.00211.00213.5318.776466875002
19-03-2026209.90216.76209.90212.730.40113218892
18-03-2026213.90221.85210.23213.741.75359381171
17-03-2026219.38227.50211.25214.980.86158138861
16-03-2026211.00224.08201.20222.721.84336085167
13-03-2026224.60224.60207.20211.062.242931105024
12-03-2026226.00227.00221.12223.400.213879215
11-03-2026227.61229.00226.00227.210.2942512703

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android