Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenlam Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5826.04 P/BV 5.13 Book Value ( ₹ ) 44.52
52 Week High/Low ( ₹ ) 279/198 FV/ML 1/1 P/E(X) 83.60
Book Closure 20/06/2025 EPS ( ₹ ) 2.73 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026225.50229.80221.65228.341.11197348861
08-05-2026227.30229.50223.00225.428.892268393379
07-05-2026227.50229.80225.55228.000.73142931998
06-05-2026228.20229.50222.06226.321.87137483091
05-05-2026230.78235.20223.00226.131.51279166371
04-05-2026227.00235.00226.00233.111.34167157856
30-04-2026227.49229.76223.35225.880.7167831179
29-04-2026223.00232.18223.00227.490.86127037703
28-04-2026225.20227.59221.95222.961.3577660247
27-04-2026223.50226.19221.71224.002.374326105671
24-04-2026228.36230.00222.21223.080.5056221994
23-04-2026228.69232.00226.94228.170.8294735776

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android