Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 957.70 (+ 17.70 1.88%)

Volume479247

Prev. Close
940.00

Open Price
926.90

Today's Low / High

891.60 957.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.40 1179.35

Nov 06 NSE 958.40(+ 20.55 2.19%)

Volume13374061

Prev. Close
937.85

Open Price
927.90

Today's Low / High

891.45 958.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

770.15 1176.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	927.90	958.40	891.45	958.40	1233.12	185947	13374061
05-11-2026	947.00	947.70	936.65	937.85	518.52	147740	5503774
04-11-2026	905.60	935.80	904.55	935.80	511.23	108194	5569694
03-11-2026	917.90	919.40	903.80	915.75	396.80	71604	4358788
02-11-2026	885.00	911.40	884.80	911.40	302.57	58808	3346757
30-10-2026	882.30	892.50	876.10	884.70	244.84	67782	2767127
29-10-2026	891.00	893.40	880.00	886.30	442.89	79421	5001813
28-10-2026	895.00	901.00	890.45	893.75	267.59	62544	2990008
27-10-2026	881.00	894.50	881.00	891.20	336.16	63353	3781601
26-10-2026	862.00	891.65	851.10	885.65	355.53	58894	4052239
23-10-2026	871.05	873.75	852.00	869.85	661.42	100262	7673669
22-10-2026	880.00	892.05	870.00	885.60	319.61	53315	3615309
Showing Page : 1 of 2 Prev \| Next