Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169362.23 P/BV 1.47 Book Value ( ₹ ) 512.54
52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 10.58
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025763.3015/09/2025752.4015/09/2025
12/09/2025759.3512/09/2025737.3508/09/2025
05/09/2025746.8505/09/2025703.0001/09/2025
29/08/2025720.5025/08/2025696.8529/08/2025
22/08/2025719.0018/08/2025697.0518/08/2025
14/08/2025705.0013/08/2025656.8512/08/2025
08/08/2025693.7006/08/2025668.9508/08/2025
01/08/2025697.0530/07/2025671.0001/08/2025
25/07/2025704.1024/07/2025678.0021/07/2025
18/07/2025680.7014/07/2025663.2515/07/2025
11/07/2025697.4007/07/2025662.8011/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025

Showing Page : 1 of 4

Prev | Next