Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 215374.19 P/BV 1.50 Book Value ( ₹ ) 638.98
52 Week High/Low ( ₹ ) 1176/770 FV/ML 1/1 P/E(X) 16.08
Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.35 29/05/2026 770.40 06/11/2025
NSE 1,176.00 29/05/2026 770.15 06/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026957.7006/11/2026883.6502/11/2026
30/10/2026900.8028/10/2026851.7026/10/2026
23/10/2026916.0019/10/2026852.1023/10/2026
16/10/2026911.4016/10/2026857.6515/10/2026
09/10/2026954.0005/10/2026886.9008/10/2026
01/10/2026973.0028/09/2026923.6501/10/2026
25/09/20261,001.1023/09/2026967.2022/09/2026
18/09/2026999.3518/09/2026957.9016/09/2026
11/09/20261,032.1009/09/2026973.0511/09/2026
04/09/20261,036.2031/08/2026997.5502/09/2026
28/08/20261,061.8027/08/20261,020.3027/08/2026
21/08/20261,056.3017/08/20261,013.2520/08/2026
14/08/20261,088.2512/08/20261,022.5014/08/2026
07/08/20261,055.6507/08/2026982.0003/08/2026
31/07/2026988.0031/07/2026935.4528/07/2026

Showing Page : 1 of 4

Prev | Next