DELIVERABLE VOLUME

Hindalco Industries Ltd.

BSE

Aug 19, 12:00

181.15 +1.40 (+ 0.78 %)

Volume227526

Prev. Close 179.75

Open Price 180.00

Today's Low / High

177.85

182.15

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

171.70

259.70

NSE

Aug 19, 12:00

181.15 +1.35 (+ 0.75 %)

Volume 5179954

Prev. Close 179.80

Open Price 180.15

Today's Low / High

177.75

182.25

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

171.60

259.75

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. )	40683.53	P/BV	0.71	Book Value ( )	256.03
52 Week High/Low ( )	260/172	FV/ML	1/1	P/E(X)	7.40
Book Closure	30/08/2019	EPS ( )	24.47	Div Yield (%)	0.66

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

(in )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/08/2019	180.00	182.15	177.85	181.15	227526	41083722	13730	2487190	6.03
16/08/2019	178.90	181.40	173.75	179.75	382901	68001939	56971	10240538	14.88
14/08/2019	177.80	181.30	176.25	180.70	432987	77901213	136699	24701510	31.57
13/08/2019	175.00	180.20	173.00	176.30	531736	94086342	45361	7997145	8.53
09/08/2019	182.00	184.25	173.40	176.10	941928	169259365	187666	33047983	19.92
08/08/2019	177.00	181.70	175.55	181.05	407407	73166146	39590	7167770	9.72
07/08/2019	183.10	183.70	175.90	176.40	799710	143789453	424451	74873157	53.08
06/08/2019	172.70	182.50	172.60	180.70	416479	74440202	32712	5911059	7.85

NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >> ABB India 1370.3 [ 0.85% ] ACC 1589.1 [ -0.15% ] Ambuja Cements Ltd. 212 [ -0.89% ] Asian Paints Ltd. 1586.45 [ -0.69% ] Axis Bank Ltd. 685 [ 1.38% ] Bajaj Auto Ltd. 2725.5 [ -0.93% ] Bank of Baroda 102.6 [ 0.15% ] Bharti Airtel 361 [ -0.15% ] Bharat Heavy Ele 51.3 [ -0.10% ] Bharat Petroleum 347 [ -1.20% ] Britannia Ind. 2478.4 [ -0.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 475.85 [ -0.05% ] Coal India 198.95 [ -1.49% ] Colgate Palm. 1207.8 [ 0.81% ] Dabur India 432.1 [ 0.95% ] DLF Ltd. 178.95 [ 0.73% ] Dr. Reddy's Labs 2509.1 [ 0.66% ] GAIL (India) Ltd. 127.3 [ -1.81% ] Grasim Inds. 732.35 [ -2.65% ] HCL Technologies 1064.05 [ 0.12% ] HDFC 2114.05 [ 0.67% ] HDFC Bank 2206.85 [ -0.94% ] Hero MotoCorp 2631.5 [ -1.41% ] Hindustan Unilever L 1820.9 [ -0.42% ] Hindalco Indus. 181.15 [ 0.75% ] ICICI Bank 423.4 [ 1.06% ] IDFC L 34.5 [ 0.58% ] Indian Hotels Co 135 [ 1.93% ] IndusInd Bank 1442.5 [ 0.24% ] Infosys 777.65 [ 0.40% ] ITC Ltd. 251.55 [ -0.57% ] Jindal St & Pwr 104.8 [ 0.96% ] Kotak Mahindra Bank 1496.35 [ -0.17% ] L&T 1352.2 [ 1.27% ] Lupin Ltd. 732 [ 0.37% ] Mahi. & Mahi 520.55 [ -1.38% ] Maruti Suzuki India 5982.55 [ 0.13% ] MTNL 6.25 [ -1.57% ] Nestle India 12066.6 [ 0.52% ] NIIT Ltd. 93.85 [ 0.54% ] NMDC Ltd. 101.9 [ -0.92% ] NTPC 118.9 [ 0.93% ] ONGC 126.3 [ -1.25% ] Punj. NationlBak 67.3 [ -1.17% ] Power Grid Corpo 207.05 [ -1.94% ] Reliance Inds. 1292.6 [ 1.14% ] SBI 286.85 [ -1.39% ] Vedanta 144.3 [ -0.07% ] Shipping Corpn. 27.2 [ 0.93% ] Sun Pharma. 426 [ 2.72% ] Tata Chemicals 560 [ 0.74% ] Tata Global Beverage 268.2 [ 0.51% ] Tata Motors Ltd. 120.8 [ -0.45% ] Tata Steel 359.55 [ -0.96% ] Tata Power Co. 57.25 [ 2.05% ] Tata Consultancy 2163 [ -0.10% ] Tech Mahindra Ltd. 670.35 [ 1.72% ] UltraTech Cement 4158.15 [ -1.18% ] United Spirits 585.7 [ -0.65% ] Wipro Ltd 252.1 [ 1.16% ] Zee Entertainment En 348.05 [ 0.42% ]