Leading Financial Service Provider in India | Canara Bank Securities Ltd

Dec 13 BSE 208.35 (+ 7.10 3.53%)

Volume584001

Prev. Close
201.25

Open Price
205.75

Today's Low / High

205.35 209.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.25 228.75

Dec 13 NSE 208.25(+ 6.80 3.38%)

Volume14246993

Prev. Close
201.45

Open Price
207.00

Today's Low / High

205.30 209.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.10 228.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/12/2019	205.75	209.00	205.35	208.35	584001	121091958	289809	60381706	49.62
12/12/2019	198.45	204.15	197.10	201.25	294393	59399024	48091	9678314	16.34
11/12/2019	199.70	199.95	194.75	196.65	153828	30296068	25757	5065115	16.74
10/12/2019	199.00	200.50	197.75	198.90	153215	30508855	15519	3086730	10.13
09/12/2019	198.65	202.15	197.10	198.70	230876	46180449	27924	5548499	12.09
06/12/2019	199.20	200.60	195.75	197.80	171588	33939545	20836	4121361	12.14
05/12/2019	199.90	201.40	197.35	198.35	212408	42366142	24217	4803442	11.40
04/12/2019	194.90	201.65	193.00	201.05	264276	52207597	25792	5185482	9.76
03/12/2019	201.00	201.00	194.70	195.95	300454	58971317	74095	14518916	24.66
02/12/2019	200.35	202.50	198.70	200.75	240092	48136712	26660	5351995	11.10

Markets