Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 01:47 BSE 693.30 ( -0.05 -0.01%)

Volume58775

Prev. Close
693.35

Open Price
692.05

Today's Low / High

689.30 697.50

Bid. Price (Qty.)693.30 (85)

Offer Price (Qty.)
693.85 (57)

52 Wk Low / High

546.25 772.00

Jul 04, 01:34 NSE 693.40(+ 0.55 0.08%)

Volume1916169

Prev. Close
692.85

Open Price
692.00

Today's Low / High

689.40 697.70

Bid Price (Qty.)693.35 (49)

Offer Price (Qty.)
693.40 (803)

52 Wk Low / High

546.45 772.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	700.05	708.30	692.00	693.35	99618	69686179	28834	19992054	28.94
02/07/2025	695.30	705.75	693.75	698.15	73404	51333356	28931	20198178	39.41
01/07/2025	691.25	699.40	684.50	694.25	259925	179485915	176149	122291444	67.77
30/06/2025	698.20	699.35	691.45	693.05	233878	162417666	146409	101468758	62.60
27/06/2025	696.95	700.15	691.55	697.60	851740	593152048	701116	489098522	82.32
26/06/2025	672.95	692.60	672.95	690.55	134402	91926309	65524	45247599	48.75
25/06/2025	678.50	678.50	668.05	672.40	366577	246367280	174463	117308922	47.59
24/06/2025	665.35	673.90	665.00	669.55	358724	240348711	191003	127886059	53.25
23/06/2025	641.05	665.95	640.50	661.70	89602	58941940	40010	26474617	44.65
20/06/2025	641.45	654.35	638.25	649.05	79870	51787471	35487	23032838	44.43

Markets