Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Mar 22, 12:00
208.70 +2.10 (+ 1.02 %)
Volume250279
Prev. Close 206.60
Open Price 208.10
Today's Low / High
206.50
     
211.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
182.55
     
267.35

NSE

Mar 22, 12:00
209.10 +1.95 (+ 0.94 %)
Volume 11359037
Prev. Close 207.15
Open Price 208.10
Today's Low / High
206.05
     
211.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
182.20
     
267.80
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. V R Shankar President & Head
Mr. Samik Basu Chief Human Resource Officer
Mr. Chandan Agrawal Chief Strategy Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Updates
Hindalco Indus. - Details Of The Equity Shares Dematerialize...
Hindalco Indus. - Announcement under Regulation 30 (LODR)-Al...
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Loss of Share Certificate / Issue of Dupli...
Hindalco Indus. - Announcement under Regulation 30 (LODR)-An...
Hindalco Indus. - Analysts/Institutional Investor Meet/Con. ...
Hindalco Industries net profit falls to Rs 247 cr in Q3 on h...
Hindalco Indus. Q3 net profit down 34.39% at Rs 247.46 cr
Hindalco Indus. - Financial Result Updates
Board Meetings
Date Purpose
12/02/2019 Quarterly Results
02/11/2018 Quarterly Results
10/08/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 77,83,39,497 34.66
Institutional Investors 1,04,49,00,019 46.53
Other Investors 29,81,26,830 13.28
General Public 12,41,46,039 5.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 208.70 209.10
Last Traded Date 22/03/2019 22/03/2019
Last Traded Time - -
Change ( % ) 1.02% 0.94%
Day's Open ( ) 208.10 208.10
Previous Close ( ) 206.60 207.15
Day's High ( ) 211.25 211.55
Day's Low ( ) 206.50 206.05
Total Traded Qty ( Nos. ) 250279 11359037
Value ( In Lacs) 522.91 23751.92
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >>      ABB India 1340 [ 0.10% ]    ACC 1582.95 [ 1.46% ]    Ambuja Cements Ltd. 229.85 [ 1.06% ]    Asian Paints Ltd. 1471.25 [ 1.04% ]    Axis Bank Ltd. 757.05 [ 0.17% ]    Bajaj Auto Ltd. 2949.75 [ 0.00% ]    Bank of Baroda 120.1 [ -4.07% ]    Bharti Airtel 331.55 [ -0.73% ]    Bharat Heavy Ele 67.55 [ -1.46% ]    Bharat Petroleum 378.95 [ -2.62% ]    Britannia Ind. 3098.6 [ 0.34% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 526.8 [ -1.21% ]    Coal India 231.95 [ -2.13% ]    Colgate Palm. 1263.75 [ -2.02% ]    Dabur India 425.05 [ -0.23% ]    DLF Ltd. 196.15 [ -1.61% ]    Dr. Reddy's Labs 2751.3 [ -0.01% ]    GAIL (India) Ltd. 348.95 [ -1.62% ]    Grasim Inds. 820.1 [ 0.30% ]    HCL Technologies 1024.85 [ -1.26% ]    HDFC 1981.55 [ -0.30% ]    HDFC Bank 2276.15 [ -0.99% ]    Hero MotoCorp 2603.3 [ -0.22% ]    Hindustan Unilever L 1678.05 [ -0.56% ]    Hindalco Indus. 209.1 [ 0.94% ]    ICICI Bank 391.8 [ -0.28% ]    IDFC L 43.7 [ -1.80% ]    Indian Hotels Co 148.15 [ 0.14% ]    IndusInd Bank 1698.6 [ -0.86% ]    Infosys 743.1 [ 0.56% ]    ITC Ltd. 298.2 [ -0.23% ]    Jindal St & Pwr 166.65 [ 1.34% ]    Kotak Mahindra Bank 1336.25 [ -1.14% ]    L&T 1394.7 [ 1.74% ]    Lupin Ltd. 743.2 [ -1.35% ]    Mahi. & Mahi 678.8 [ 0.03% ]    Maruti Suzuki India 6552.7 [ -1.81% ]    MTNL 12.5 [ -3.10% ]    Nestle India 10600.65 [ 0.67% ]    NIIT Ltd. 90.05 [ -1.10% ]    NMDC Ltd. 106.95 [ -5.90% ]    NTPC 134.65 [ 4.18% ]    ONGC 152.35 [ 0.33% ]    Punj. NationlBak 91.55 [ -2.14% ]    Power Grid Corpo 198.5 [ 0.56% ]    Reliance Inds. 1341.75 [ -2.45% ]    SBI 298.05 [ -1.89% ]    Vedanta 173.9 [ -0.37% ]    Shipping Corpn. 35.9 [ -2.05% ]    Sun Pharma. 473.25 [ -0.32% ]    Tata Chemicals 581.15 [ -0.71% ]    Tata Global Beverage 195.75 [ -1.19% ]    Tata Motors Ltd. 175.4 [ -2.66% ]    Tata Steel 518.4 [ 0.93% ]    Tata Power Co. 72.55 [ 0.69% ]    Tata Consultancy 2005.65 [ -0.47% ]    Tech Mahindra Ltd. 788.75 [ -0.14% ]    UltraTech Cement 3929.75 [ 0.19% ]    United Spirits 565.1 [ -1.14% ]    Wipro Ltd 260.55 [ -0.38% ]    Zee Entertainment En 434.85 [ -1.88% ]