Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Feb 23, 03:48
246.55 +6.50 (+ 2.71 %)
Volume369855
Prev. Close 240.05
Open Price 241.00
Today's Low / High
240.20
     
247.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 246.55 (889)
52 Wk Low / High
179.25
     
283.95

NSE

Feb 23, 03:56
246.55 +6.65 (+ 2.77 %)
Volume 6908252
Prev. Close 239.90
Open Price 241.50
Today's Low / High
240.05
     
247.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 246.55 (20)
52 Wk Low / High
179.10
     
284.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East)
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. V. R. Shankar President & Head
Mr. Samik Basu Chief Strategy Officer
Mr. Chandan Agrawal Chief Human Resource Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Allotment of ESOP / ESPS
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Outcome Of Board Meeting Held On 2Nd Febru...
Hindalco Indus. Q3 net profit up 17.65% at Rs 377.14 cr
Hindalco Indus. - Analysts/Institutional Investor Meet/Con. ...
Hindalco Indus. - Investor Presentation
Hindalco Indus. - Financial Result Updates
Hindalco Indus. - Outcome of Board Meeting
Hindalco Indus. - Outcome of Board Meeting
Hindalco Indus. - Updates
Board Meetings
Date Purpose
02/02/2018 Quarterly Results
03/11/2017 Quarterly Results
11/08/2017 Quarterly Results & Others
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 77,83,39,497 34.67
Institutional Investors 1,03,92,44,410 46.29
Other Investors 29,74,53,849 13.25
General Public 12,98,51,390 5.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 246.55 246.55
Last Traded Date 23/02/2018 23/02/2018
Last Traded Time 03:48:00 PM 03:56:35 PM
Change ( % ) 2.71% 2.77%
Day's Open ( ) 241.00 241.50
Previous Close ( ) 240.05 239.90
Day's High ( ) 247.30 247.45
Day's Low ( ) 240.20 240.05
Total Traded Qty ( Nos. ) 369855 6908252
Value ( In Lacs) 911.88 16912.78
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 246.55 246.55
Offer Quantity 889 20
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 23, 2018 - 4:15PM >>      ABB India 1523.25 [ 0.46% ]    ACC 1651.45 [ 1.17% ]    Ambuja Cements Ltd. 260.2 [ 1.28% ]    Asian Paints Ltd. 1101.8 [ -1.46% ]    Axis Bank Ltd. 536.65 [ 1.21% ]    Bajaj Auto Ltd. 2986.4 [ 0.41% ]    Bank of Baroda 145.55 [ 1.50% ]    Bharti Airtel 425.55 [ 2.27% ]    Bharat Heavy Ele 92.9 [ 1.81% ]    Bharat Petroleum 429.9 [ 0.57% ]    Britannia Ind. 4961.9 [ 2.18% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 595.65 [ 1.02% ]    Coal India Ltd. 310.95 [ -0.19% ]    Colgate Palm. 1049.8 [ 0.73% ]    Dabur India 330.6 [ 1.07% ]    DLF Ltd. 225.15 [ 2.41% ]    Dr. Reddy's Labs 2167.05 [ 2.05% ]    GAIL (India) Ltd. 458.4 [ -1.66% ]    Grasim Inds. 1136.7 [ 2.37% ]    HCL Technologies 955.6 [ 1.55% ]    HDFC 1824.2 [ 0.27% ]    HDFC Bank 1880.55 [ 1.48% ]    Hero MotoCorp 3494.7 [ 0.39% ]    Hindustan Unilever L 1323.15 [ -0.25% ]    Hindalco Indus. 246.55 [ 2.77% ]    ICICI Bank 322.75 [ 1.38% ]    IDFC L 53 [ 2.71% ]    Indian Hotels Co 131.45 [ -0.83% ]    IndusInd Bank 1643.5 [ 1.23% ]    Infosys 1155.65 [ -0.44% ]    ITC Ltd. 269.05 [ 0.73% ]    Jindal St & Pwr 265 [ 5.89% ]    Kotak Mahindra Bank 1080.85 [ 0.78% ]    L&T 1301.7 [ 0.75% ]    Lupin Ltd. 807.5 [ 0.93% ]    Mahi. & Mahi 718.65 [ -0.46% ]    Maruti Suzuki India 8698.8 [ 0.75% ]    MTNL 23.7 [ -2.27% ]    Nestle India 7582.8 [ 0.52% ]    NIIT Ltd. 94.55 [ -1.05% ]    NMDC Ltd. 130.15 [ 2.76% ]    NTPC 163.55 [ 1.74% ]    ONGC 189.8 [ 1.99% ]    Punj. NationlBak 113.45 [ -1.00% ]    Power Grid Corpo 193.25 [ 1.58% ]    Reliance Inds. 934.25 [ 1.07% ]    SBI 276.05 [ 1.27% ]    Vedanta 337.9 [ 2.81% ]    Shipping Corpn. 73.1 [ 0.41% ]    Sun Pharma. 569.65 [ 5.21% ]    Tata Chemicals 706.75 [ 1.42% ]    Tata Global Beverage 270.7 [ 3.26% ]    Tata Motors Ltd. 360.2 [ 0.47% ]    Tata Steel 677.75 [ 6.31% ]    Tata Power Co. 85.75 [ 1.00% ]    Tata Consultancy 3075.8 [ 0.84% ]    Tech Mahindra Ltd. 621.45 [ 3.13% ]    UltraTech Cement 4116.4 [ 0.40% ]    United Spirits 3238.85 [ 2.58% ]    Wipro Ltd 295 [ 0.80% ]    Zee Entertainment En 569.95 [ 0.51% ]