Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Jun 23, 12:00
188.80 -2.75 ( -1.44 %)
Volume1110874
Prev. Close 191.55
Open Price 191.50
Today's Low / High
186.70
     
191.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.15
     
210.00

NSE

Jun 23, 12:00
188.70 -2.90 ( -1.51 %)
Volume 14335956
Prev. Close 191.60
Open Price 191.25
Today's Low / High
186.60
     
191.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.00
     
210.35
Registered Address
Registered Office : Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli
Mumbai, Maharashtra - 400030
Tel: 022-66626666
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. Anil Malik President & Co. Secretary
Mr. Bharat Bhushan Jha Senior President
Mr. Samik Basu Chief Human Resource Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Schedule Of Investor Meet
Hindalco Industries Ltd. - Analysts/Institutional Investor M...
Hindalco Indus. - Updates
Hindalco Indus. - Updates
Hindalco Indus. - Allotment Of 40494 Equity Shares Under ESO...
Hindalco Indus. - Updates
Hindalco Industries Ltd. - Clarification
Hindalco Industries Q4 net climbs 25.6% at Rs 502.52 cr
Hindalco Indus. - Updates
Hindalco Indus. - Updates
Board Meetings
Date Purpose
30/05/2017 Audited Results & Final Dividend
13/02/2017 Quarterly Results
12/11/2016 Quarterly Results & Raising of Funds
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 76,37,97,188 36.54
Institutional Investors 1,01,54,21,021 48.58
Other Investors 16,63,24,787 7.96
General Public 14,47,64,199 6.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 188.80 188.70
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) -1.44% -1.51%
Day's Open ( ) 191.50 191.25
Previous Close ( ) 191.55 191.60
Day's High ( ) 191.55 191.30
Day's Low ( ) 186.70 186.60
Total Traded Qty ( Nos. ) 1110874 14335956
Value ( In Lacs) 2101.89 27098.77
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]