Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Oct 16, 12:00
230.60 -0.90 ( -0.39 %)
Volume251243
Prev. Close 231.50
Open Price 231.50
Today's Low / High
228.50
     
232.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Oct 16, 12:00
230.55 -1.20 ( -0.52 %)
Volume 10252207
Prev. Close 231.75
Open Price 231.90
Today's Low / High
228.20
     
232.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.35
     
284.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. V R Shankar President & Head
Mr. Samik Basu Chief Human Resource Officer
Mr. Chandan Agrawal Chief Strategy Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Board Meeting Intimation for Unaudited Sta...
Hindalco Indus. - Statement Of Investor Complaints For The Q...
Hindalco Indus. - Shareholder Meeting / Postal Ballot-Outcom...
Hindalco Indus. - Details Of The Equity Shares Dematerialize...
Hindalco Indus. - Updates
Hindalco Indus. - Announcement under Regulation 30 (LODR)-Al...
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Announcement under Regulation 30 (LODR)-An...
Hindalco Indus. - Analysts/Institutional Investor Meet/Con. ...
Hindalco keeps watch on input prices, secures 3.2 mt coal in...
Board Meetings
Date Purpose
02/11/2018 Quarterly Results
10/08/2018 Quarterly Results
16/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 77,83,39,497 34.67
Institutional Investors 1,05,25,37,438 46.88
Other Investors 28,57,76,151 12.73
General Public 12,83,98,806 5.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 230.60 230.55
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time - -
Change ( % ) -0.39% -0.52%
Day's Open ( ) 231.50 231.90
Previous Close ( ) 231.50 231.75
Day's High ( ) 232.90 232.80
Day's Low ( ) 228.50 228.20
Total Traded Qty ( Nos. ) 251243 10252207
Value ( In Lacs) 579.51 23631.86
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >>      ABB India 1297.35 [ 0.64% ]    ACC 1553.4 [ 1.99% ]    Ambuja Cements Ltd. 221.5 [ 2.07% ]    Asian Paints Ltd. 1267.6 [ 1.38% ]    Axis Bank Ltd. 588.85 [ 2.13% ]    Bajaj Auto Ltd. 2610.5 [ -0.38% ]    Bank of Baroda 100.25 [ 2.98% ]    Bharti Airtel 294 [ 1.00% ]    Bharat Heavy Ele 76.2 [ 0.46% ]    Bharat Petroleum 302.1 [ 1.94% ]    Britannia Ind. 5700.5 [ 0.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 639.75 [ -1.25% ]    Coal India 276.4 [ 0.27% ]    Colgate Palm. 1099.1 [ 0.07% ]    Dabur India 406.65 [ 2.60% ]    DLF Ltd. 158.15 [ 0.86% ]    Dr. Reddy's Labs 2573.6 [ 0.26% ]    GAIL (India) Ltd. 352.3 [ 0.36% ]    Grasim Inds. 905.5 [ 0.85% ]    HCL Technologies 1003.4 [ 0.04% ]    HDFC 1756.25 [ 1.35% ]    HDFC Bank 1992.75 [ -0.76% ]    Hero MotoCorp 2895.2 [ 0.48% ]    Hindustan Unilever L 1546.2 [ 1.30% ]    Hindalco Indus. 230.55 [ -0.52% ]    ICICI Bank 320.65 [ 2.33% ]    IDFC L 39.3 [ 1.29% ]    Indian Hotels Co 124 [ -2.29% ]    IndusInd Bank 1620.55 [ -0.39% ]    Infosys 695.25 [ -0.51% ]    ITC Ltd. 282.65 [ 0.05% ]    Jindal St & Pwr 178.9 [ 0.28% ]    Kotak Mahindra Bank 1175.75 [ 0.45% ]    L&T 1224.65 [ 0.68% ]    Lupin Ltd. 896.45 [ 1.09% ]    Mahi. & Mahi 777.7 [ 3.83% ]    Maruti Suzuki India 7150.9 [ -0.43% ]    MTNL 13.95 [ -0.36% ]    Nestle India 9737.5 [ 0.85% ]    NIIT Ltd. 75.7 [ 3.42% ]    NMDC Ltd. 113.25 [ 0.31% ]    NTPC 163.95 [ -0.43% ]    ONGC 165.6 [ 3.40% ]    Punj. NationlBak 69.95 [ 3.55% ]    Power Grid Corpo 187.2 [ -0.48% ]    Reliance Inds. 1163.8 [ 2.11% ]    SBI 270.3 [ 2.70% ]    Vedanta 212.45 [ 0.88% ]    Shipping Corpn. 44.5 [ 2.18% ]    Sun Pharma. 602.7 [ 0.46% ]    Tata Chemicals 676.55 [ 4.12% ]    Tata Global Beverage 235.45 [ 0.23% ]    Tata Motors Ltd. 185.85 [ 0.81% ]    Tata Steel 572.8 [ 0.49% ]    Tata Power Co. 73.8 [ 3.58% ]    Tata Consultancy 1962.3 [ 0.66% ]    Tech Mahindra Ltd. 718.7 [ 3.48% ]    UltraTech Cement 3752.7 [ 1.19% ]    United Spirits 526.45 [ -1.27% ]    Wipro Ltd 319.05 [ -0.28% ]    Zee Entertainment En 469.75 [ -0.58% ]