Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Dec 13, 12:00
234.45 -2.70 ( -1.14 %)
Volume218533
Prev. Close 237.15
Open Price 236.00
Today's Low / High
233.60
     
239.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.05
     
278.50

NSE

Dec 13, 12:00
234.45 -3.50 ( -1.47 %)
Volume 7349390
Prev. Close 237.95
Open Price 235.65
Today's Low / High
233.55
     
239.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
147.85
     
278.55
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East)
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. V. R. Shankar President & Head
Mr. Samik Basu Chief Strategy Officer
Mr. Chandan Agrawal Chief Human Resource Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Allotment of ESOP / ESPS
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Updates
Hindalco Indus. - Updates
Hindalco Indus. - Analysts/Institutional Investor Meet/Con. ...
Hindalco Indus. - Analyst / Investor Meet - Intimation
Hindalco Indus. - Outcome Of Board Meeting Held On 3Rd Novem...
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Allotment of ESOP / ESPS
Hindalco Ind Q2 net profit down 10.66% at Rs 392.85 cr
Board Meetings
Date Purpose
03/11/2017 Quarterly Results
11/08/2017 Quarterly Results & Others
30/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 77,83,39,497 34.69
Institutional Investors 1,03,56,59,951 46.16
Other Investors 29,65,06,605 13.22
General Public 13,31,03,826 5.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 234.45 234.45
Last Traded Date 13/12/2017 13/12/2017
Last Traded Time - -
Change ( % ) -1.14% -1.47%
Day's Open ( ) 236.00 235.65
Previous Close ( ) 237.15 237.95
Day's High ( ) 239.70 239.90
Day's Low ( ) 233.60 233.55
Total Traded Qty ( Nos. ) 218533 7349390
Value ( In Lacs) 516.85 17405.70
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 13, 2017 >>      ABB India 1356.3 [ -1.17% ]    ACC 1706 [ -0.25% ]    Ambuja Cements Ltd. 264.1 [ -0.45% ]    Asian Paints Ltd. 1116.55 [ -0.08% ]    Axis Bank Ltd. 535.75 [ -0.53% ]    Bajaj Auto Ltd. 3151.3 [ -0.45% ]    Bank of Baroda 163.75 [ -1.12% ]    Bharti Airtel 517.35 [ -1.24% ]    Bharat Heavy Ele 89.6 [ -2.29% ]    Bharat Petroleum 506.3 [ 1.47% ]    Britannia Ind. 4814.85 [ -0.93% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 578.15 [ -2.28% ]    Coal India Ltd. 263.15 [ -0.09% ]    Colgate Palm. 1050.7 [ -1.53% ]    Dabur India 345.75 [ -0.69% ]    DLF Ltd. 227.8 [ -2.61% ]    Dr. Reddy's Labs 2260.7 [ 0.19% ]    GAIL (India) Ltd. 491.8 [ -0.02% ]    Grasim Inds. 1118.65 [ -0.06% ]    HCL Technologies 866.35 [ -1.01% ]    HDFC 1696.7 [ -0.82% ]    HDFC Bank 1821.35 [ 0.08% ]    Hero MotoCorp 3419.45 [ -0.65% ]    Hindustan Unilever L 1315.05 [ 0.03% ]    Hindalco Indus. 234.45 [ -1.47% ]    ICICI Bank 302.95 [ -1.51% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.25 [ -0.33% ]    IndusInd Bank 1647.4 [ -0.17% ]    Infosys 1003.75 [ -0.67% ]    ITC Ltd. 259 [ -0.97% ]    Jindal St & Pwr 161.1 [ -1.56% ]    Kotak Mahindra Bank 1014.9 [ 1.45% ]    L&T 1189.25 [ -1.13% ]    Lupin Ltd. 845.25 [ -0.18% ]    Mahi. & Mahi 1412.5 [ -0.47% ]    Maruti Suzuki India 9120.65 [ -0.12% ]    MTNL 20.5 [ -0.49% ]    Nestle India 7935.8 [ 0.04% ]    NIIT Ltd. 93.15 [ -1.01% ]    NMDC Ltd. 128.6 [ -1.08% ]    NTPC 176.05 [ 0.09% ]    ONGC 183.9 [ 0.33% ]    Punj. NationlBak 167.8 [ -3.40% ]    Power Grid Corpo 200.5 [ -1.18% ]    Reliance Inds. 914.65 [ -0.10% ]    SBI 313.3 [ -1.62% ]    Vedanta 283.55 [ -3.27% ]    Shipping Corpn. 93.45 [ -0.85% ]    Sun Pharma. 516.85 [ -0.77% ]    Tata Chemicals 711.3 [ -2.21% ]    Tata Global Beverage 284.45 [ -1.16% ]    Tata Motors Ltd. 401.95 [ -1.20% ]    Tata Steel 680.85 [ -1.30% ]    Tata Power Co. 90.25 [ -0.33% ]    Tata Consultancy 2628.4 [ 0.62% ]    Tech Mahindra Ltd. 503.6 [ 0.48% ]    UltraTech Cement 4274.35 [ 1.23% ]    United Spirits 3355.75 [ -1.07% ]    Wipro Ltd 287.2 [ -0.21% ]    Zee Entertainment En 567.05 [ -0.33% ]