Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Aug 21, 12:00
226.35 -0.30 ( -0.13 %)
Volume316437
Prev. Close 226.65
Open Price 229.45
Today's Low / High
224.25
     
229.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Aug 21, 12:00
226.40 -0.25 ( -0.11 %)
Volume 6115262
Prev. Close 226.65
Open Price 227.95
Today's Low / High
224.20
     
228.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.35
     
284.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East)
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. V. R. Shankar President & Head
Mr. Samik Basu Chief Strategy Officer
Mr. Chandan Agrawal Chief Human Resource Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Details Of The Equity Shares Dematerialize...
Hindalco Indus. - Updates
Hindalco Indus. - Investor Presentation
Hindalco Indus. - Announcement under Regulation 30 (LODR)-In...
Hindalco Indus. - Outcome Of Board Meeting Held On 10Th Aug...
Hindalco Indus. - Financial Result Updates
Hindalco Indus. - Book Closure
Hindalco Indus. - Announcement under Regulation 30 (LODR)-An...
Hindalco Indus. - Announcement under Regulation 30 (LODR)-An...
Hindalco Indus. - Analysts/Institutional Investor Meet/Con. ...
Board Meetings
Date Purpose
10/08/2018 Quarterly Results
16/05/2018 Audited Results & Final Dividend
02/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 77,83,39,497 34.67
Institutional Investors 1,05,25,37,438 46.88
Other Investors 28,57,76,151 12.73
General Public 12,83,98,806 5.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 226.35 226.40
Last Traded Date 21/08/2018 21/08/2018
Last Traded Time - -
Change ( % ) -0.13% -0.11%
Day's Open ( ) 229.45 227.95
Previous Close ( ) 226.65 226.65
Day's High ( ) 229.45 228.15
Day's Low ( ) 224.25 224.20
Total Traded Qty ( Nos. ) 316437 6115262
Value ( In Lacs) 715.38 13827.11
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2018 >>      ABB India 1270.15 [ 3.34% ]    ACC 1639.8 [ 2.53% ]    Ambuja Cements Ltd. 239.35 [ 4.18% ]    Asian Paints Ltd. 1403.3 [ -0.41% ]    Axis Bank Ltd. 635.75 [ 1.82% ]    Bajaj Auto Ltd. 2728.5 [ -0.25% ]    Bank of Baroda 150.9 [ -0.07% ]    Bharti Airtel 368.25 [ -0.62% ]    Bharat Heavy Ele 75.5 [ 0.67% ]    Bharat Petroleum 368.75 [ -1.92% ]    Britannia Ind. 6857.45 [ 1.27% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 650.25 [ 0.99% ]    Coal India 291.4 [ 2.59% ]    Colgate Palm. 1166.2 [ 1.68% ]    Dabur India 458.8 [ 1.21% ]    DLF Ltd. 208.2 [ -3.10% ]    Dr. Reddy's Labs 2410.95 [ 1.27% ]    GAIL (India) Ltd. 378.1 [ -0.25% ]    Grasim Inds. 1065.4 [ 2.46% ]    HCL Technologies 1004.6 [ 1.65% ]    HDFC 1913.35 [ -0.35% ]    HDFC Bank 2096.05 [ -0.01% ]    Hero MotoCorp 3316.75 [ 0.39% ]    Hindustan Unilever L 1752.5 [ -1.38% ]    Hindalco Indus. 226.4 [ -0.11% ]    ICICI Bank 338.85 [ 0.12% ]    IDFC L 52.8 [ 0.57% ]    Indian Hotels Co 129.25 [ 2.42% ]    IndusInd Bank 1975.95 [ -0.75% ]    Infosys 1383.95 [ -0.02% ]    ITC Ltd. 312.9 [ -0.13% ]    Jindal St & Pwr 205.75 [ 0.22% ]    Kotak Mahindra Bank 1263.4 [ -0.89% ]    L&T 1322.55 [ -0.09% ]    Lupin Ltd. 888.6 [ 2.23% ]    Mahi. & Mahi 957.8 [ -1.21% ]    Maruti Suzuki India 9113.3 [ 0.43% ]    MTNL 15.05 [ -0.66% ]    Nestle India 10886.4 [ 0.42% ]    NIIT Ltd. 98.5 [ 6.49% ]    NMDC Ltd. 103.7 [ -1.75% ]    NTPC 160.85 [ 1.45% ]    ONGC 170.2 [ 0.89% ]    Punj. NationlBak 83.65 [ -0.65% ]    Power Grid Corpo 187.55 [ -0.05% ]    Reliance Inds. 1247.2 [ 1.00% ]    SBI 307 [ -0.21% ]    Vedanta 218.85 [ -1.35% ]    Shipping Corpn. 58.15 [ -0.60% ]    Sun Pharma. 635.4 [ 1.44% ]    Tata Chemicals 708.25 [ 0.65% ]    Tata Global Beverage 240.55 [ -1.88% ]    Tata Motors Ltd. 268.8 [ -0.48% ]    Tata Steel 582.15 [ -2.88% ]    Tata Power Co. 72.25 [ 3.14% ]    Tata Consultancy 2017.65 [ 0.38% ]    Tech Mahindra Ltd. 709.4 [ 3.12% ]    UltraTech Cement 4350.2 [ 1.15% ]    United Spirits 622.4 [ -1.22% ]    Wipro Ltd 288.95 [ 1.37% ]    Zee Entertainment En 515.15 [ 1.78% ]