Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Feb 21, 12:00
182.35 -0.80 ( -0.44 %)
Volume850659
Prev. Close 183.15
Open Price 184.50
Today's Low / High
181.85
     
186.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
199.90

NSE

Feb 21, 12:00
182.45 -0.85 ( -0.46 %)
Volume 13307165
Prev. Close 183.30
Open Price 183.35
Today's Low / High
181.80
     
186.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
200.00
Registered Address
Registered Office : Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli
Mumbai, Maharashtra - 400030
Tel: 022-66626666
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. Anil Malik President & Co. Secretary
Mr. Bharat Bhushan Jha Senior President
Mr. Samik Basu Chief Human Resource Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Schedule of Investor Meet on Feb 22, 2017
Hindalco Indus. - Schedule of Investor Meet
Hindalco Indus. - Revised Investor Presentation
Hindalco Indus. - Revised schedule of Investor Meet
Hindalco Industries Ltd. - Analysts/Institutional Investor M...
Hindalco Industries Ltd. - Analysts/Institutional Investor M...
Hindalco Indus. - Corporate Presentation - February 2017
Hindalco Indus. - Outcome of Committee Meeting held on Febru...
Hindalco Indus. - Investor Presentation
Hindalco Ind back in black; posts Rs 320.5 cr profit in Q3
Board Meetings
Date Purpose
13/02/2017 Quarterly Results
12/11/2016 Quarterly Results & Raising of Funds
12/08/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 76,37,97,188 40.00
Institutional Investors 85,49,30,829 44.77
Other Investors 14,02,18,061 7.34
General Public 15,05,23,119 7.88
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 182.35 182.45
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) -0.44% -0.46%
Day's Open ( ) 184.50 183.35
Previous Close ( ) 183.15 183.30
Day's High ( ) 186.90 186.90
Day's Low ( ) 181.85 181.80
Total Traded Qty ( Nos. ) 850659 13307165
Value ( In Lacs) 1565.82 24441.78
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]