Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Jun 20, 02:28
225.20 -0.50 ( -0.22 %)
Volume164637
Prev. Close 225.70
Open Price 225.05
Today's Low / High
224.25
     
229.75
Bid Price(Qty.) 225.00 (523)
Offer Pr.(Qty.) 225.30 (428)
52 Wk Low / High
185.20
     
283.95

NSE

Jun 20, 02:19
224.60 -1.20 ( -0.53 %)
Volume 5340120
Prev. Close 225.80
Open Price 226.00
Today's Low / High
224.40
     
229.75
Bid Price(Qty.) 224.55 (200)
Offer Pr.(Qty.) 224.60 (8)
52 Wk Low / High
185.10
     
284.00
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East)
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. V. R. Shankar President & Head
Mr. Samik Basu Chief Strategy Officer
Mr. Chandan Agrawal Chief Human Resource Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Details Of The Equity Shares Dematerialize...
Hindalco Indus. - Updates
Hindalco Indus. - Announcement under Regulation 30 (LODR)-Al...
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Press Release
Hindalco Indus. - Press Release By Our Wholly Owned Subsidia...
Hindalco Indus. Q4 net profit down 24.98% at Rs 376.97 cr
Hindalco Indus. - Disclosure as per Regulation 52(5)
Hindalco Indus. - Board recommends Dividend
Hindalco Indus. - Confirmation under Reg. 57(2) of SEBI (LOD...
Board Meetings
Date Purpose
16/05/2018 Audited Results & Final Dividend
02/02/2018 Quarterly Results
03/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 77,83,39,497 34.67
Institutional Investors 1,05,96,49,889 47.20
Other Investors 27,75,84,136 12.36
General Public 12,93,89,380 5.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 225.20 224.60
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:28:00 PM 02:19:59 PM
Change ( % ) -0.22% -0.53%
Day's Open ( ) 225.05 226.00
Previous Close ( ) 225.70 225.80
Day's High ( ) 229.75 229.75
Day's Low ( ) 224.25 224.40
Total Traded Qty ( Nos. ) 164637 5340120
Value ( In Lacs) 370.76 12146.64
Bid Price ( ) 225.00 224.55
Bid Quantity 523 200
Offer Price ( ) 225.30 224.60
Offer Quantity 428 8
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:20PM >>      ABB India 1210 [ 0.12% ]    ACC 1272 [ -0.98% ]    Ambuja Cements Ltd. 197.1 [ -1.57% ]    Asian Paints Ltd. 1269.95 [ 0.06% ]    Axis Bank Ltd. 520.65 [ 0.67% ]    Bajaj Auto Ltd. 2872.5 [ 0.80% ]    Bank of Baroda 125 [ -2.23% ]    Bharti Airtel 372 [ 0.22% ]    Bharat Heavy Ele 74.6 [ 0.27% ]    Bharat Petroleum 410.25 [ -0.81% ]    Britannia Ind. 6013 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.95 [ 0.35% ]    Coal India Ltd. 269.7 [ -1.19% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199 [ 1.76% ]    Dr. Reddy's Labs 2368.65 [ -1.02% ]    GAIL (India) Ltd. 341.25 [ -0.44% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913.05 [ -0.80% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.5 [ 1.09% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.05 [ 0.38% ]    Hindalco Indus. 224.6 [ -0.53% ]    ICICI Bank 292.75 [ -0.02% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.9 [ 1.26% ]    Infosys 1246 [ 0.35% ]    ITC Ltd. 263.8 [ -0.85% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1315.05 [ 0.91% ]    L&T 1300.45 [ -0.76% ]    Lupin Ltd. 897.75 [ -0.01% ]    Mahi. & Mahi 896.15 [ 0.53% ]    Maruti Suzuki India 8950.2 [ 0.99% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9723.85 [ 1.10% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.55 [ -1.37% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1019.7 [ 2.37% ]    SBI 271.75 [ -0.31% ]    Vedanta 227.4 [ 1.38% ]    Shipping Corpn. 62.5 [ -0.56% ]    Sun Pharma. 561.35 [ 0.25% ]    Tata Chemicals 728.2 [ 0.57% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.35 [ 0.43% ]    Tata Steel 556 [ 0.18% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1829.25 [ 0.26% ]    Tech Mahindra Ltd. 690 [ -0.83% ]    UltraTech Cement 3642.05 [ -0.16% ]    United Spirits 668.45 [ -0.73% ]    Wipro Ltd 259.5 [ -0.57% ]    Zee Entertainment En 562.05 [ 1.36% ]