Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Aug 17, 03:59
230.25 -3.35 ( -1.43 %)
Volume761719
Prev. Close 233.60
Open Price 235.90
Today's Low / High
228.30
     
239.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 230.25 (240)
52 Wk Low / High
138.75
     
244.80

NSE

Aug 17, 03:58
230.30 -3.30 ( -1.41 %)
Volume 10310147
Prev. Close 233.60
Open Price 236.50
Today's Low / High
227.80
     
239.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 230.30 (7143)
52 Wk Low / High
138.55
     
244.90
Registered Address
Registered Office : Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli
Mumbai, Maharashtra - 400030
Tel: 022-66626666
Fax: 022-24227586
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. Anil Malik President & Co. Secretary
Mr. Bharat Bhushan Jha Senior President
Mr. Samik Basu Chief Human Resource Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. Q1 net profit down 1.55% at Rs 289.51 cr
Hindalco Indus. - Investor Presentation
Hindalco Indus. - Analysts/Institutional Investor Meet/Con. ...
Hindalco Indus. - Financial Result Updates
Hindalco Indus. - Outcome of Board Meeting
Hindalco Indus. - Updates
Hindalco Indus. - Allotment of ESOP / ESPS
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Updates
Hindalco Indus. - Updates
Board Meetings
Date Purpose
11/08/2017 Quarterly Results & Others
30/05/2017 Audited Results & Final Dividend
13/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 77,83,39,497 34.69
Institutional Investors 1,02,79,44,264 45.82
Other Investors 29,68,57,293 13.23
General Public 14,02,51,453 6.25
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 230.25 230.30
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:59:00 PM 03:58:08 PM
Change ( % ) -1.43% -1.41%
Day's Open ( ) 235.90 236.50
Previous Close ( ) 233.60 233.60
Day's High ( ) 239.35 239.50
Day's Low ( ) 228.30 227.80
Total Traded Qty ( Nos. ) 761719 10310147
Value ( In Lacs) 1753.86 24157.71
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 230.25 230.30
Offer Quantity 240 7143
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]