• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Hindalco Industries Ltd.

BSE

Sep 16, 03:55
200.60 +0.35 (+ 0.17 %)
Volume156798
Prev. Close 200.25
Open Price 199.00
Today's Low / High
198.10
     
201.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.25
     
259.70

NSE

Sep 16, 03:48
200.40 +0.05 (+ 0.02 %)
Volume 5748363
Prev. Close 200.35
Open Price 198.10
Today's Low / High
197.95
     
201.25
Bid Price(Qty.) 200.40 (421)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.10
     
259.75
Registered Address
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. V R Shankar President & Head
Mr. Samik Basu Chief Human Resource Officer
Mr. Chandan Agrawal Chief Strategy Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Hindalco Indus. - Announcement under Regulation 30 (LODR)-An...
Hindalco Indus. has submitted to BSE the Shareholding Patter...
Hindalco Indus. - Updates
Hindalco Indus. - Details Of The Equity Shares Dematerialize...
Hindalco Indus. - Announcement under Regulation 30 (LODR)-Pr...
Hindalco Indus. - Press Release
Hindalco Industries allots 43,326 equity shares of Rs 1/- ea...
Hindalco Indus. - Allotment of ESOP/ESPS
Hindalco Indus. - Announcement under Regulation 30 (LODR)-Al...
Hindalco Indus. - Shareholders meeting
Board Meetings
Date Purpose
09/08/2019 Quarterly Results
16/05/2019 Audited Results & Final Dividend
12/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 76,37,97,188 34.01
Institutional Investors 81,54,12,429 36.31
Other Investors 29,24,83,185 13.02
General Public 12,40,68,194 5.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 200.60 200.40
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:55:00 PM 03:48:29 PM
Change ( % ) 0.17% 0.02%
Day's Open ( ) 199.00 198.10
Previous Close ( ) 200.25 200.35
Day's High ( ) 201.15 201.25
Day's Low ( ) 198.10 197.95
Total Traded Qty ( Nos. ) 156798 5748363
Value ( In Lacs) 314.54 11473.73
Bid Price ( ) 0.00 200.40
Bid Quantity - 421
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:49PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]