Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190340.09 P/BV 1.39 Book Value ( ₹ ) 609.29
52 Week High/Low ( ₹ ) 1030/546 FV/ML 1/1 P/E(X) 11.90
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-2026855.00857.35835.95840.25959.2223526811372786
20-03-2026884.95907.50870.00874.25890.5920454610063637
19-03-2026912.00933.05892.15897.05430.901107454733569
18-03-2026932.90938.40923.00933.05363.761093553906519
17-03-2026928.90942.00916.35936.65453.261408874862641
16-03-2026906.85943.15901.30921.15996.7818805510755610
13-03-2026967.00968.15904.30910.05952.5420011310347187
12-03-2026968.00972.00934.45969.75445.561114014664967
11-03-2026959.95978.90952.50959.10429.31963884456510
10-03-2026956.00959.75933.35956.60458.431467914839199
09-03-2026940.00956.25925.25945.35659.381565787016889
06-03-2026955.00971.65943.15958.90795.483562798295000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android