Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169362.23 P/BV 1.47 Book Value ( ₹ ) 512.54
52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 10.58
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025758.15763.40752.60753.65193.42596262554957
12-09-2025748.90759.60745.15758.05429.021013925698959
11-09-2025742.00747.95738.00742.65278.671094243756027
10-09-2025745.00749.80741.05743.15249.71551633351988
09-09-2025740.70750.55739.00742.90251.97889043393363
08-09-2025745.00749.85737.40738.75200.78466522703395
05-09-2025738.00746.65738.00743.80206.41489712778157
04-09-2025744.05745.00737.20739.05278.691014673763325
03-09-2025725.00744.00723.10742.95660.511606578986550
02-09-2025720.00726.10714.20720.95336.11983844660894
01-09-2025704.50721.00702.40719.60269.15631993771744
29-08-2025701.00708.75697.00703.95375.77816105335149

Showing Page : 1 of 2

Prev | Next