Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46773.80 P/BV 0.81 Book Value ( ₹ ) 256.01
52 Week High/Low ( ₹ ) 229/171 FV/ML 1/1 P/E(X) 8.51
Book Closure 30/08/2019 EPS ( ₹ ) 24.47 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-12-2019197.30204.25197.30201.45214.416586010621630
11-12-2019200.00200.00194.70196.6093.79478264757660
10-12-2019198.70200.60197.70199.1097.15385364876818
09-12-2019198.65202.25197.10198.85114.90352475743160
06-12-2019199.00200.70195.65197.9575.72218353819461
05-12-2019199.05201.45197.25198.5588.59272554443222
04-12-2019194.20201.75192.80201.10129.82374586574810
03-12-2019200.10200.50194.60196.00114.06332115815771
02-12-2019200.00202.55198.45200.80104.24295775195682
29-11-2019203.00204.50196.55200.15204.164910410212511
28-11-2019203.00205.30200.10204.10110.05411185421765
27-11-2019199.40203.50199.40203.00146.52490137251212

Showing Page : 1 of 2