Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 211351.65 P/BV 1.47 Book Value ( ₹ ) 638.98
52 Week High/Low ( ₹ ) 1176/754 FV/ML 1/1 P/E(X) 15.78
Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026945.35950.40935.10940.50281.10617582991457
05-10-2026953.50954.05931.10938.40413.521107874401291
01-10-2026935.00946.65923.50941.85550.511071125877840
30-09-2026950.20956.80941.10941.80419.381127164420021
29-09-2026955.90963.50947.10955.20486.20965655092531
28-09-2026972.00972.90951.10955.90321.83735343354458
25-09-2026979.20983.40971.20977.00241.37445562469481
24-09-2026983.50991.90976.50982.00425.61686234331000
23-09-2026979.501,003.80978.201,003.80511.56976025158521
22-09-2026987.00987.50967.10973.00324.62714833336085
21-09-2026987.00993.50976.00981.20328.67673123348127
18-09-2026982.90999.30979.40986.50820.67779668310236

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android