Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209329.15 P/BV 1.53 Book Value ( ₹ ) 609.29
52 Week High/Low ( ₹ ) 1030/546 FV/ML 1/1 P/E(X) 13.08
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026942.00943.10931.20941.30288.49843033075442
25-02-2026936.00946.00928.50937.40495.83817905288850
24-02-2026920.50927.00908.05922.85476.061275605179022
23-02-2026946.90946.90907.65916.20454.19959454932242
20-02-2026907.50937.70901.10935.70543.63999445855696
19-02-2026910.60920.50900.30905.65320.67741203522571
18-02-2026893.00907.00891.35899.25351.02967783909665
17-02-2026892.90898.90881.00890.10630.691384677099432
16-02-2026895.00910.30889.50907.45626.711808376943209
13-02-2026923.55932.65901.00909.00928.5625759310170485
12-02-2026950.00966.55943.95964.40437.42987714557796
11-02-2026970.00972.00950.15965.95602.80852956275356

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.