Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 231430.62 P/BV 1.69 Book Value ( ₹ ) 607.80
52 Week High/Low ( ₹ ) 1176/697 FV/ML 1/1 P/E(X) 17.28
Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-20261,044.001,048.001,013.001,029.85443.381209024321761
19-08-20261,030.601,039.201,025.551,038.95219.50632962125136
18-08-20261,048.951,050.601,038.001,041.60263.30657862525385
17-08-20261,033.001,060.001,032.701,049.90320.30602333062996
14-08-20261,035.801,036.801,021.351,029.50352.61735923423326
13-08-20261,072.301,073.001,040.001,046.25523.81844654983399
12-08-20261,063.201,087.951,056.901,078.50948.441580308786842
11-08-20261,053.401,068.751,049.101,049.10511.66722074831839
10-08-20261,065.001,068.351,040.451,054.05742.431333287055761
07-08-20261,017.001,059.601,017.001,059.60965.791427889284747
06-08-20261,044.001,044.001,016.001,027.00650.831361696345953
05-08-20261,028.501,040.001,011.301,040.00516.711064475041671

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android