Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 219834.93 P/BV 1.61 Book Value ( ₹ ) 609.29
52 Week High/Low ( ₹ ) 1030/602 FV/ML 1/1 P/E(X) 13.74
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026978.05988.60965.60978.25464.382260214754347
10-04-2026995.35995.55978.65992.10593.511408816013190
09-04-2026959.00989.85952.25985.65920.102078439386595
08-04-2026975.00977.00947.35951.80780.061637688174489
07-04-2026933.95964.90932.95954.501133.0222128311877733
06-04-2026917.20935.75917.20927.45516.201492185555538
02-04-2026898.95920.95884.80916.25696.501660217698211
01-04-2026909.00922.50900.10904.60707.921654077777034
30-03-2026876.00913.00876.00884.451136.2021898712727309
27-03-2026860.00872.95854.75866.70356.071172784104597
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android