Leading Financial Service Provider in India | Canara Bank Securities Ltd

Dec 13, 04:01 BSE 208.55 (+ 7.30 3.63%)

Volume584001

Prev. Close
201.25

Open Price
205.75

Today's Low / High

205.35 209.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.25 228.75

Dec 13, 03:58 NSE 208.25(+ 6.80 3.38%)

Volume14246993

Prev. Close
201.45

Open Price
207.00

Today's Low / High

205.30 209.00

Bid Price (Qty.)208.25 (556)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.10 228.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-12-2019	197.30	204.25	197.30	201.45	214.41	65860	10621630
11-12-2019	200.00	200.00	194.70	196.60	93.79	47826	4757660
10-12-2019	198.70	200.60	197.70	199.10	97.15	38536	4876818
09-12-2019	198.65	202.25	197.10	198.85	114.90	35247	5743160
06-12-2019	199.00	200.70	195.65	197.95	75.72	21835	3819461
05-12-2019	199.05	201.45	197.25	198.55	88.59	27255	4443222
04-12-2019	194.20	201.75	192.80	201.10	129.82	37458	6574810
03-12-2019	200.10	200.50	194.60	196.00	114.06	33211	5815771
02-12-2019	200.00	202.55	198.45	200.80	104.24	29577	5195682
29-11-2019	203.00	204.50	196.55	200.15	204.16	49104	10212511
28-11-2019	203.00	205.30	200.10	204.10	110.05	41118	5421765
27-11-2019	199.40	203.50	199.40	203.00	146.52	49013	7251212
Showing Page : 1 of 2 Prev \| Next

Markets