Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214688.79 P/BV 1.59 Book Value ( ₹ ) 600.16
52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 13.42
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026941.00959.00936.75955.35670.651417367050653
13-01-2026927.40937.90922.95936.30640.221214746868939
12-01-2026909.95921.95897.00920.15626.831237296884726
09-01-2026902.00908.45894.00900.95388.70842234320582
08-01-2026934.05934.20898.60903.95569.771281266266789
07-01-2026951.05954.60935.10938.45618.971604286555117
06-01-2026936.00970.80936.00942.25988.9015399810369133
05-01-2026932.50937.90925.85931.70491.89697325278463
02-01-2026898.00927.30896.55925.70491.38884815357771
01-01-2026888.10895.95882.45894.95229.01468782566505
31-12-2025886.40890.00879.45886.70313.64736293539118
30-12-2025868.00888.30863.85884.151347.5813676015280248

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.