Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 237239.70 P/BV 1.73 Book Value ( ₹ ) 609.29
52 Week High/Low ( ₹ ) 1080/604 FV/ML 1/1 P/E(X) 14.83
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-20261,067.801,073.701,042.401,045.80563.831711185336857
05-05-20261,036.301,059.001,031.101,054.70480.821825614580696
04-05-20261,043.301,049.401,034.501,042.70349.141867083349359
30-04-20261,058.501,063.851,030.401,038.00458.801428024392857
29-04-20261,078.001,080.001,053.001,067.20396.29822843710080
28-04-20261,060.001,079.701,055.151,074.30835.621125327798496
27-04-20261,058.351,066.501,052.001,061.80449.491174834241483
24-04-20261,031.001,054.001,027.551,048.35471.841084674526003
23-04-20261,039.751,049.001,031.151,041.35454.741006784370028
22-04-20261,030.001,043.351,017.001,039.90462.621134364474181
21-04-20261,018.001,023.201,011.401,021.65306.24839433002043
20-04-20261,031.001,034.001,011.401,015.25436.301588624286182

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android