Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 229576.66 P/BV 1.68 Book Value ( ₹ ) 607.80
52 Week High/Low ( ₹ ) 1176/635 FV/ML 1/1 P/E(X) 17.14
Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,045.001,049.001,015.301,021.60961.701549149388824
11-06-20261,029.801,038.601,022.801,024.30686.191493356664493
10-06-20261,066.901,066.901,034.201,039.30840.321396328048339
09-06-20261,074.001,082.501,053.801,076.70629.781318535880133
08-06-20261,061.001,078.601,050.801,062.40520.911169604879594
05-06-20261,126.601,132.301,090.101,092.60500.192132024546693
04-06-20261,134.001,137.101,121.401,125.60436.501038013868557
03-06-20261,155.001,159.901,126.601,138.90554.611234924865978
02-06-20261,141.001,161.001,136.401,146.30612.851525305325199
01-06-20261,130.001,150.001,127.201,141.30789.511093396934532
29-05-20261,176.001,176.001,122.001,126.701359.5913506911987286
27-05-20261,118.301,154.001,118.301,149.70866.191310907559470

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android