Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157013.72 P/BV 1.36 Book Value ( ₹ ) 512.54
52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 9.81
Book Closure 22/08/2024 EPS ( ₹ ) 71.20 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2025701.00708.10691.80692.85295.28786564216075
02-07-2025695.70705.75693.65698.35319.35955114566893
01-07-2025692.40699.60684.35694.30378.04934155468762
30-06-2025700.00700.00691.45692.85341.19781844919088
27-06-2025695.00700.05691.35697.35394.751222905666934
26-06-2025674.10693.00672.70690.60560.921448408196123
25-06-2025676.95676.95668.45672.65371.88869075533268
24-06-2025668.80674.00664.70669.40369.18762765510353
23-06-2025644.00666.00640.15661.40399.96944056080547
20-06-2025641.35654.50638.60649.15465.14766127166880
19-06-2025643.00644.70635.05641.35281.41909414392425
18-06-2025638.00648.90638.00645.35220.14549873412544

Showing Page : 1 of 2

Prev | Next