Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 220565.28 P/BV 1.54 Book Value ( ₹ ) 638.98
52 Week High/Low ( ₹ ) 1176/732 FV/ML 1/1 P/E(X) 16.47
Book Closure 10/07/2026 EPS ( ₹ ) 59.59 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026990.00992.80973.10981.50468.051030844754493
10-09-20261,027.501,029.501,007.801,014.00220.45457512172772
09-09-20261,013.901,032.401,010.701,026.90333.49784393255790
08-09-20261,014.001,024.701,007.501,009.00313.91546643094146
07-09-20261,011.101,014.80999.801,006.00185.66437481848438
04-09-20261,012.901,020.801,005.001,011.00373.40934603682428
03-09-20261,014.501,022.501,002.101,010.00147.30474031459349
02-09-20261,004.001,011.20998.201,009.70191.50651121902917
01-09-20261,023.001,033.901,010.001,014.40281.80394212765114
31-08-20261,029.901,029.901,005.401,015.45585.34978855759006
28-08-20261,030.001,037.401,025.951,037.40174.11440041687987
27-08-20261,060.501,061.801,020.051,024.00375.13817323635432

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android