Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 210216.81 P/BV 1.56 Book Value ( ₹ ) 600.16
52 Week High/Low ( ₹ ) 1030/546 FV/ML 1/1 P/E(X) 13.14
Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026943.15943.15923.70935.45428.031094554580529
04-02-2026958.95970.80955.45964.95422.52959604388355
03-02-2026950.00972.55945.20955.30967.8018182410099249
02-02-2026905.70936.75897.50930.50884.311565699659915
01-02-2026920.00936.50866.35908.20796.772114608740180
30-01-20261,000.001,000.00955.55962.601160.0219065911977092
29-01-20261,010.251,029.801,008.551,024.051493.4020837614615261
28-01-2026971.051,007.90963.05998.201253.7014992212615677
27-01-2026985.00985.00950.75961.85963.3714592710009735
23-01-2026955.00963.90948.50950.30569.241315005958887
22-01-2026945.00951.40934.15944.45581.371069136165965
21-01-2026928.75944.15926.40939.20523.341544445590031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.