Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Company Profile

You can view weekly, monthly and yearly high lows data along with graphical representation.

COMPANY PROFILE

Hindalco Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46773.80 P/BV 0.81 Book Value ( ₹ ) 256.01
52 Week High/Low ( ₹ ) 229/171 FV/ML 1/1 P/E(X) 8.51
Book Closure 30/08/2019 EPS ( ₹ ) 24.47 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.75 19/12/2018 171.25 26/08/2019
NSE 228.50 31/12/2018 171.10 26/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/12/2019209.0013/12/2019194.7511/12/2019
06/12/2019202.5002/12/2019193.0004/12/2019
29/11/2019205.3028/11/2019190.3525/11/2019
22/11/2019194.8018/11/2019187.0522/11/2019
15/11/2019203.7011/11/2019187.0515/11/2019
08/11/2019207.3007/11/2019195.0004/11/2019
01/11/2019194.2501/11/2019181.8027/10/2019
25/10/2019190.9522/10/2019180.6524/10/2019
18/10/2019195.3515/10/2019182.4017/10/2019
11/10/2019189.0511/10/2019181.1509/10/2019
04/10/2019194.5001/10/2019180.0503/10/2019
27/09/2019206.8523/09/2019188.8025/09/2019
20/09/2019208.1520/09/2019193.2019/09/2019
13/09/2019201.8013/09/2019184.9509/09/2019
06/09/2019189.7006/09/2019176.7504/09/2019

Showing Page : 1 of 4