Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51241.08 P/BV 1.48 Book Value ( ₹ ) 411.01
52 Week High/Low ( ₹ ) 812/563 FV/ML 2/1 P/E(X) 26.66
Book Closure 17/07/2026 EPS ( ₹ ) 22.77 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2026618.15620.55606.65608.8544.3317631725603
21-07-2026609.00621.95605.90618.15161.32394482611970
20-07-2026613.50613.85605.00606.05106.34391151748870
17-07-2026625.05625.05609.80616.60108.45344471757526
16-07-2026597.15629.00597.00625.85336.31863425435872
15-07-2026597.00608.00584.05597.30162.00539652709031
14-07-2026591.70594.80583.95593.1563.05245711068690
13-07-2026590.00592.50586.20591.7541.9319184711085
10-07-2026585.00599.80585.00594.7551.9520562872284
09-07-2026580.00588.00579.00581.85264.89351104537195
08-07-2026597.00599.20575.50581.70228.02411463889043
07-07-2026610.00614.15598.40600.8599.36241761635338

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android