Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 680.30 (+ 11.90 1.78%)

Volume49616

Prev. Close
668.40

Open Price
670.10

Today's Low / High

670.10 692.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.98 692.50

May 02 NSE 680.80(+ 10.90 1.63%)

Volume2812460

Prev. Close
669.90

Open Price
671.00

Today's Low / High

670.55 692.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.76 692.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	670.10	692.50	670.10	680.30	49616	33944105	14569	9911291	29.36
30/04/2025	663.30	678.00	663.00	668.40	25603	17205416	14665	9802086	57.28
29/04/2025	678.40	686.75	666.70	669.40	19340	13084330	8473	5671827	43.81
28/04/2025	660.05	679.80	660.05	678.20	77917	52638981	57667	39109760	74.01
25/04/2025	684.95	690.95	657.05	662.05	123919	82892637	52487	34749019	42.36
24/04/2025	683.20	686.95	675.75	684.65	37333	25450937	17181	11762972	46.02
23/04/2025	671.30	681.95	663.00	679.25	60854	41105047	22788	15478749	37.45
22/04/2025	674.40	681.00	665.90	670.50	82949	56004088	48584	32575572	58.57
21/04/2025	656.20	673.00	654.30	671.20	34343	22869137	14060	9437072	40.94

Markets