Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:53 BSE 697.50 ( -6.90 -0.98%)

Volume48278

Prev. Close
704.40

Open Price
700.05

Today's Low / High

693.50 713.35

Bid. Price (Qty.)697.35 (6)

Offer Price (Qty.)
698.00 (20)

52 Wk Low / High

488.44 740.80

Sep 18, 01:34 NSE 696.55( -8.10 -1.15%)

Volume2449839

Prev. Close
704.65

Open Price
704.60

Today's Low / High

693.30 713.40

Bid Price (Qty.)696.50 (801)

Offer Price (Qty.)
696.55 (210)

52 Wk Low / High

488.27 741.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	703.40	709.65	698.15	704.40	33738	23773223	17024	11991706	50.46
16/09/2025	692.05	704.80	686.45	702.80	71957	50126988	43787	30773504	60.85
15/09/2025	691.65	699.30	688.05	693.65	183944	126825101	166138	115241624	90.32
12/09/2025	707.85	707.85	688.50	692.80	19552	13607303	8823	6112575	45.13
11/09/2025	696.15	703.90	692.95	701.50	15481	10806576	5213	3656920	33.67
10/09/2025	705.00	708.55	690.65	696.65	74317	51851492	46394	32320381	62.43
09/09/2025	707.45	715.90	698.00	702.95	92416	65099551	48078	33796431	52.02
08/09/2025	696.80	707.80	692.00	706.05	76840	53830005	37514	26486760	48.82
05/09/2025	696.80	700.20	684.50	688.85	13684	9475733	4923	3391209	35.98
04/09/2025	720.00	722.80	693.35	694.90	28095	19776579	13018	9046209	46.34

Markets