logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

UPL Ltd.

BSE

Jun 20, 11:16
891.45 -59.05 ( -6.21 %)
Volume146443
Prev. Close 950.50
Open Price 947.55
Today's Low / High
876.05
     
947.55
Bid Price(Qty.) 891.25 (56)
Offer Pr.(Qty.) 891.75 (84)
52 Wk Low / High
537.90
     
1045.00

NSE

Jun 20, 11:09
887.00 -63.30 ( -6.66 %)
Volume 2729179
Prev. Close 950.30
Open Price 940.55
Today's Low / High
875.55
     
940.55
Bid Price(Qty.) 887.00 (33)
Offer Pr.(Qty.) 887.55 (2)
52 Wk Low / High
537.25
     
1043.75
Registered Address
Registered Office : 3-11, G.I.D.C., Vapi,
Valsad District, Gujarat - 396195
Tel: 0260-2400717
Fax: 0260-2401823
Email : upl.investors@uniphos.com
Website : http://www.uplonline.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Jayaram Philkana Chief Human Resource Officer
Mr. A Balaji Chief Information Officer
Mr. K R Srivastava Chief Executive Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
UPL - Analysts/Institutional Investor Meet/Con. Call Updates
UPL - Announcement under Regulation 30 (LODR)-Analyst / Inve...
UPL - Compliances-Certificate under Reg. 74 (5) of SEBI (DP)...
UPL - Updates
UPL - Analysts/Institutional Investor Meet/Con. Call Updates
UPL - Announcement under Regulation 30 (LODR)-Analyst / Inve...
UPL - Shareholders meeting
UPL - NOTICE OF EXTRA-ORDINARY GENERAL MEETING
UPL - Announcement under Regulation 30 (LODR)-Analyst / Inve...
UPL - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date Purpose
17/05/2019 Audited Results, Dividend & Bonus
31/01/2019 Quarterly Results
26/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 14,19,92,009 27.88
Institutional Investors 26,42,24,673 51.88
Other Investors 7,08,09,934 13.90
General Public 3,23,16,054 6.34
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 891.45 887.00
Last Traded Date 20/06/2019 20/06/2019
Last Traded Time 11:16:00 AM 11:09:59 AM
Change ( % ) -6.21% -6.66%
Day's Open ( ) 947.55 940.55
Previous Close ( ) 950.50 950.30
Day's High ( ) 947.55 940.55
Day's Low ( ) 876.05 875.55
Total Traded Qty ( Nos. ) 146443 2729179
Value ( In Lacs) 1305.47 24705.62
Bid Price ( ) 891.25 887.00
Bid Quantity 56 33
Offer Price ( ) 891.75 887.55
Offer Quantity 84 2
Exchange Code 512070 UPLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 11:09AM >>      ABB India 1545.25 [ -0.59% ]    ACC 1500.95 [ 0.49% ]    Ambuja Cements Ltd. 209.05 [ 1.26% ]    Asian Paints Ltd. 1398.8 [ 1.28% ]    Axis Bank Ltd. 766.7 [ -0.52% ]    Bajaj Auto Ltd. 2877.9 [ 1.95% ]    Bank of Baroda 116.2 [ 0.35% ]    Bharti Airtel 347.45 [ 1.86% ]    Bharat Heavy Ele 68.8 [ 1.70% ]    Bharat Petroleum 385.4 [ 1.59% ]    Britannia Ind. 2825.1 [ -1.76% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 538.5 [ 0.90% ]    Coal India 259.8 [ 1.07% ]    Colgate Palm. 1145.15 [ -0.06% ]    Dabur India 383.15 [ 0.31% ]    DLF Ltd. 179.5 [ 1.76% ]    Dr. Reddy's Labs 2555.15 [ 0.17% ]    GAIL (India) Ltd. 307.85 [ 0.03% ]    Grasim Inds. 886.35 [ 0.49% ]    HCL Technologies 1089 [ 0.45% ]    HDFC 2197.4 [ 1.01% ]    HDFC Bank 2431.15 [ 0.12% ]    Hero MotoCorp 2622.95 [ 0.64% ]    Hindustan Unilever L 1799.95 [ -0.65% ]    Hindalco Indus. 190.15 [ 0.05% ]    ICICI Bank 421.75 [ 0.46% ]    IDFC L 35.2 [ 2.33% ]    Indian Hotels Co 147.5 [ 0.34% ]    IndusInd Bank 1415.1 [ 2.44% ]    Infosys 751 [ -0.12% ]    ITC Ltd. 276.4 [ -0.29% ]    Jindal St & Pwr 144.9 [ -0.62% ]    Kotak Mahindra Bank 1513.25 [ 1.03% ]    L&T 1519.6 [ 0.96% ]    Lupin Ltd. 710 [ 0.88% ]    Mahi. & Mahi 623.4 [ 1.34% ]    Maruti Suzuki India 6444.7 [ 0.31% ]    MTNL 7.45 [ -2.61% ]    Nestle India 11655.8 [ 0.38% ]    NIIT Ltd. 103.85 [ -0.72% ]    NMDC Ltd. 108 [ -0.14% ]    NTPC 134.9 [ 0.19% ]    ONGC 169.85 [ 1.49% ]    Punj. NationlBak 75.7 [ 0.40% ]    Power Grid Corpo 202 [ 0.85% ]    Reliance Inds. 1288.5 [ 0.87% ]    SBI 339.1 [ 0.07% ]    Vedanta 167.7 [ -0.47% ]    Shipping Corpn. 29.1 [ 0.17% ]    Sun Pharma. 380.6 [ 1.44% ]    Tata Chemicals 610.8 [ 0.13% ]    Tata Global Beverage 246.5 [ 0.49% ]    Tata Motors Ltd. 154.75 [ 0.06% ]    Tata Steel 492.85 [ -0.25% ]    Tata Power Co. 63.8 [ 0.47% ]    Tata Consultancy 2251 [ -0.39% ]    Tech Mahindra Ltd. 725.25 [ -1.41% ]    UltraTech Cement 4511.95 [ 0.60% ]    United Spirits 524.9 [ 0.90% ]    Wipro Ltd 287 [ -2.40% ]    Zee Entertainment En 347.75 [ -1.49% ]