Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 652.10 ( -9.25 -1.40%)

Volume36676

Prev. Close
661.35

Open Price
659.75

Today's Low / High

645.65 659.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.44 698.85

Jul 11, 03:57 NSE 652.80( -8.85 -1.34%)

Volume2145893

Prev. Close
661.65

Open Price
657.70

Today's Low / High

645.70 658.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
652.80 (37)

52 Wk Low / High

488.27 699.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	659.75	659.75	645.65	652.50	36676	23895983	11775	7683188	32.11
10/07/2025	667.95	667.95	655.70	661.35	24927	16489838	11354	7508968	45.55
09/07/2025	669.75	674.25	663.40	664.95	13380	8921287	6992	4649331	52.26
08/07/2025	680.15	683.30	668.85	672.65	8308	5602251	2476	1665482	29.80
07/07/2025	684.50	689.50	676.05	680.15	16815	11463196	4175	2839627	24.83
04/07/2025	680.15	696.90	679.30	680.70	61748	42571392	31449	21407335	50.93
03/07/2025	674.95	687.55	670.85	683.90	115861	79114502	63407	43364048	54.73
02/07/2025	668.65	675.95	665.50	672.70	17814	11934870	8109	5454925	45.52
01/07/2025	666.75	674.85	659.20	671.00	47814	31912470	17305	11611655	36.19
30/06/2025	650.95	664.00	644.00	661.10	49861	32790195	22752	15041348	45.63
27/06/2025	640.95	647.00	637.35	644.65	43995	28303954	23369	15064826	53.12

Markets