Toll Free: 1800 103 1369
Email Us:
customercare@canmoney.in
Client Login
New User
How to Sign-Up
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
Careers
Contact Us
About Us
Investor Corner
Product & Services
Products
Brokerage & Incentive
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Home
About Us
Investor Corner
Product & Services
Products
Brokerage & Incentive
Client Registration Form
E-Insurance
Online DEMAT Account Closure
Research
Markets Info
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Client Login
New User
How to Sign-Up?
Careers
Contact Us
Markets
Home
»
Company Information
»
Ratios
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Exchange Surveillance Indicator
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Market Info
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Scheme Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Exchange Surveillance Indicator
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Scheme Profile
Ratio Analysis
You can view latest traded and delivery quantities in graph along with data.
RATIOS
UPL Ltd.
GO
Jul 11, 04:01
BSE
652.10
( -9.25 -1.40%)
Volume
36676
Prev. Close
661.35
Open Price
659.75
Today's Low / High
645.65
659.75
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
488.44
698.85
Jul 11, 03:57
NSE
652.80
( -8.85 -1.34%)
Volume
2145893
Prev. Close
661.65
Open Price
657.70
Today's Low / High
645.70
658.50
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
652.80 (37)
52 Wk Low / High
488.27
699.45
Market Cap. ( ₹ in Cr. )
52024.99
P/BV
2.10
Book Value ( ₹ )
311.12
52 Week High/Low ( ₹ )
699/488
FV/ML
2/1
P/E(X)
58.00
Book Closure
11/07/2025
EPS ( ₹ )
11.26
Div Yield (%)
0.92
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
(in ₹ )
Date
Open
High
Low
Close
Traded Quantity
(Nos.)
Traded Value
Delivery Quantity
(Nos.)
Delivery Value
Del. To Trd. Vol. (%)
10/07/2025
667.95
667.95
655.70
661.35
24927
16489838
11354
7508968
45.55
09/07/2025
669.75
674.25
663.40
664.95
13380
8921287
6992
4649331
52.26
08/07/2025
680.15
683.30
668.85
672.65
8308
5602251
2476
1665482
29.80
07/07/2025
684.50
689.50
676.05
680.15
16815
11463196
4175
2839627
24.83
04/07/2025
680.15
696.90
679.30
680.70
61748
42571392
31449
21407335
50.93
03/07/2025
674.95
687.55
670.85
683.90
115861
79114502
63407
43364048
54.73
02/07/2025
668.65
675.95
665.50
672.70
17814
11934870
8109
5454925
45.52
01/07/2025
666.75
674.85
659.20
671.00
47814
31912470
17305
11611655
36.19
30/06/2025
650.95
664.00
644.00
661.10
49861
32790195
22752
15041348
45.63
27/06/2025
640.95
647.00
637.35
644.65
43995
28303954
23369
15064826
53.12