Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:58 BSE 697.00 ( -7.40 -1.05%)

Volume48307

Prev. Close
704.40

Open Price
700.05

Today's Low / High

693.50 713.35

Bid. Price (Qty.)696.95 (6)

Offer Price (Qty.)
697.40 (37)

52 Wk Low / High

488.44 740.80

Sep 18, 01:39 NSE 697.60( -7.05 -1.00%)

Volume2477333

Prev. Close
704.65

Open Price
704.60

Today's Low / High

693.30 713.40

Bid Price (Qty.)697.60 (32)

Offer Price (Qty.)
697.65 (114)

52 Wk Low / High

488.27 741.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	706.00	710.00	698.15	704.65	155.73	49185	2209645
16-09-2025	692.90	705.00	686.35	702.70	215.95	53993	3099583
15-09-2025	695.50	699.40	687.90	693.60	124.14	34770	1791929
12-09-2025	704.30	705.90	688.00	693.10	107.00	38718	1539148
11-09-2025	696.95	703.80	693.05	701.65	133.64	41129	1913878
10-09-2025	705.40	708.25	690.65	696.95	137.33	50214	1965357
09-09-2025	709.95	715.95	698.00	704.00	199.57	55736	2826300
08-09-2025	691.00	708.00	691.00	705.80	117.49	37133	1677209
05-09-2025	697.50	700.90	684.20	688.85	72.87	30688	1054221
04-09-2025	720.00	723.15	692.00	695.40	146.83	43796	2075117
03-09-2025	718.00	730.00	712.80	715.60	157.74	40971	2196910
02-09-2025	731.55	732.00	709.65	710.65	215.69	40903	3003994
Showing Page : 1 of 2 Prev \| Next

Markets