Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49894.63 P/BV 1.44 Book Value ( ₹ ) 411.01
52 Week High/Low ( ₹ ) 812/565 FV/ML 2/1 P/E(X) 25.96
Book Closure 11/07/2025 EPS ( ₹ ) 22.77 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026597.95602.20587.00599.2579.96375941338785
23-06-2026605.00614.70594.25596.80106.02445431765065
22-06-2026611.90614.80602.55605.5067.43280011107992
19-06-2026610.80611.70603.00608.65266.73479054384034
18-06-2026616.00617.70608.70610.8053.8719888881306
17-06-2026618.75618.75608.25614.4088.38237321441041
16-06-2026613.95624.90613.10615.3560.6735828982601
15-06-2026618.95628.00615.10616.6082.34357831326328
12-06-2026598.75615.00598.05610.1084.26322101385523
11-06-2026606.00609.40592.25593.7574.87322871253041
10-06-2026631.70636.20606.05611.00139.98419762242695
09-06-2026625.50630.65622.00628.4082.90310211324061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android