Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 554.00 (+ 0.95 0.17%)

Volume43562

Prev. Close
553.05

Open Price
554.70

Today's Low / High

551.00 564.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

476.50 812.00

Nov 12 NSE 555.95(+ 1.25 0.23%)

Volume2744329

Prev. Close
554.70

Open Price
555.00

Today's Low / High

550.50 564.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

476.45 812.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	555.00	564.95	550.50	555.95	152.85	37328	2744329
11-11-2026	552.95	561.75	542.60	554.70	228.17	60372	4117165
09-11-2026	533.80	541.85	527.10	541.50	104.85	53283	1960691
08-11-2026	537.55	537.60	530.75	533.80	8.93	4055	167303
06-11-2026	523.30	538.00	516.80	534.90	171.23	35706	3242304
05-11-2026	533.25	536.25	522.10	526.50	165.14	41482	3112967
04-11-2026	517.85	529.40	511.05	529.00	130.38	47663	2498890
03-11-2026	516.00	528.00	509.45	517.85	141.42	41278	2726333
02-11-2026	519.00	530.55	504.65	516.10	272.76	92805	5271116
30-10-2026	540.00	541.95	512.80	513.35	120.39	36579	2308617
29-10-2026	535.85	547.95	528.85	541.95	105.92	33963	1958838
28-10-2026	510.55	537.95	505.30	536.40	244.35	58179	4648079
Showing Page : 1 of 2 Prev \| Next