Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55390.17 P/BV 1.71 Book Value ( ₹ ) 384.58
52 Week High/Low ( ₹ ) 812/565 FV/ML 2/1 P/E(X) 28.82
Book Closure 11/07/2025 EPS ( ₹ ) 22.77 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026657.90659.70653.75656.1558.8221593896366
26-05-2026654.00661.60652.40655.00116.26317961770548
25-05-2026636.90654.55636.85652.3094.99340901467073
22-05-2026632.05635.50625.05632.00139.79373742217195
21-05-2026639.80639.80625.15629.0088.50287161405142
20-05-2026629.90637.50624.25634.3597.60563971549873
19-05-2026640.40646.25632.05633.30117.36290621844391
18-05-2026627.50640.00618.30637.85116.76479521850656
15-05-2026636.80640.65629.85632.2597.30433471535195
14-05-2026635.00641.25629.90638.4094.48385551486427
13-05-2026627.00636.50624.30630.10157.81480822501012
12-05-2026670.80671.15622.25626.15343.091248955371994

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android