Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57723.19 P/BV 1.81 Book Value ( ₹ ) 400.08
52 Week High/Low ( ₹ ) 812/589 FV/ML 2/1 P/E(X) 64.35
Book Closure 11/07/2025 EPS ( ₹ ) 11.26 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026740.15742.95720.95724.3097.36505841332082
12-02-2026750.90750.90738.70744.9083.12320191117676
11-02-2026746.95757.20743.05749.0085.69418911142581
10-02-2026749.80756.20740.15746.00147.85388791977229
09-02-2026747.80749.10734.20744.05110.58340641489737
06-02-2026744.00756.75736.95741.30167.26438882249941
05-02-2026762.00762.00735.50747.65115.25478821548274
04-02-2026740.00764.35736.75758.70365.181011184830902
03-02-2026742.00753.15726.85739.80555.761127587513174
02-02-2026669.25707.10665.05698.55402.041012395879658
01-02-2026704.10709.10644.60664.9594.77290121395403
30-01-2026717.10717.15699.85703.95329.66619534668042

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.