Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52024.99 P/BV 2.10 Book Value ( ₹ ) 311.12
52 Week High/Low ( ₹ ) 699/488 FV/ML 2/1 P/E(X) 58.00
Book Closure 11/07/2025 EPS ( ₹ ) 11.26 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025657.70658.50645.70652.80140.02573872145893
10-07-2025666.00668.15655.50661.65146.18658562206322
09-07-2025668.60674.80663.70664.7542.1232350630384
08-07-2025680.50683.90668.60673.3055.3545905820969
07-07-2025681.05689.50676.35680.2565.4440716960264
04-07-2025684.00696.95678.70681.30192.26642082791223
03-07-2025672.65687.75670.10684.15208.41847413054421
02-07-2025671.05676.00665.20672.6590.45416261348689
01-07-2025665.00674.95659.15671.05212.96665563182249
30-06-2025646.50664.50643.70661.25136.55688072075636
27-06-2025638.00647.45637.55644.90206.85827823212791
26-06-2025650.70650.70629.05636.50251.96719273968851

Showing Page : 1 of 2