Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48961.82 P/BV 1.41 Book Value ( ₹ ) 411.12
52 Week High/Low ( ₹ ) 812/550 FV/ML 2/1 P/E(X) 25.47
Book Closure 17/07/2026 EPS ( ₹ ) 22.77 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2026551.00558.00549.80554.7599.94344481804536
16-09-2026560.90563.55550.60550.60168.80493073044986
15-09-2026573.40575.95558.00560.8089.85345401588857
11-09-2026571.80577.65567.55572.9583.09301511449635
10-09-2026578.00578.60572.50575.3071.58163511242223
09-09-2026573.50578.35568.55575.70101.02293061763304
08-09-2026575.50576.75569.95576.7593.76262021635290
07-09-2026580.10586.75573.00573.00101.77232371754057
04-09-2026581.05589.40579.45582.15101.16290481730115
03-09-2026579.00586.15578.00585.3595.96240521643846
02-09-2026562.95580.70560.25578.45231.85326394050279
01-09-2026567.65568.70560.90567.10229.59174014060300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android