Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45133.51 P/BV 1.30 Book Value ( ₹ ) 411.12
52 Week High/Low ( ₹ ) 812/476 FV/ML 2/1 P/E(X) 23.48
Book Closure 17/07/2026 EPS ( ₹ ) 22.77 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026541.65549.65539.00541.0592.39244361700665
14-10-2026524.00544.50519.05541.65170.73480523179244
13-10-2026514.85524.70512.00524.70100.46330631931219
12-10-2026488.45518.65488.45514.85155.62440093084920
09-10-2026482.95493.85481.90488.4565.45195171335383
08-10-2026497.75497.75476.45481.0599.45536752055106
07-10-2026510.00510.00494.60495.00108.66429232175673
06-10-2026503.90511.55503.90509.5560.63223541194229
05-10-2026520.50526.80496.05502.50270.40428745330366
01-10-2026535.70537.65511.20516.80128.68360562466891
30-09-2026539.25544.90535.25539.75168.43414033114983
29-09-2026546.00547.55532.60538.00175.62438013270756

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android