Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55989.82 P/BV 1.76 Book Value ( ₹ ) 400.08
52 Week High/Low ( ₹ ) 812/536 FV/ML 2/1 P/E(X) 62.42
Book Closure 11/07/2025 EPS ( ₹ ) 11.26 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026701.00711.50697.65702.55268.37698043808963
22-01-2026699.05710.50688.45700.50245.17669323505671
21-01-2026715.30731.00671.50691.70554.281218207967753
20-01-2026792.00796.75708.45723.45456.171151096196941
19-01-2026790.15800.05783.10787.15170.48392142156885
16-01-2026786.20796.95779.05790.15273.43432423461231
14-01-2026774.00784.00761.40780.40207.61373332672389
13-01-2026777.70780.50764.70773.45170.57340402207561
12-01-2026785.00793.70762.80773.85176.55437542279267
09-01-2026789.00797.75768.30771.70179.95450302293012
08-01-2026806.50810.80788.50794.50178.15450722238370
07-01-2026801.00809.20797.85802.95295.97410753691946

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.