Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 664.75 ( -38.15 -5.43%)

Volume110588

Prev. Close
702.90

Open Price
704.05

Today's Low / High

657.50 713.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.44 735.75

Aug 01 NSE 665.15( -38.65 -5.49%)

Volume6828070

Prev. Close
703.80

Open Price
703.95

Today's Low / High

658.00 713.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.27 735.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	703.95	713.90	658.00	665.15	467.02	133411	6828070
31-07-2025	715.00	723.65	701.30	703.80	177.80	66062	2497511
30-07-2025	727.00	728.50	716.90	721.90	114.74	47540	1589570
29-07-2025	727.00	734.55	721.05	726.05	255.05	64593	3504831
28-07-2025	725.00	735.85	720.15	729.85	355.86	98869	4881892
25-07-2025	726.55	729.00	718.45	722.20	108.91	41184	1507020
24-07-2025	726.00	730.50	718.70	726.55	158.73	45241	2189801
23-07-2025	726.60	729.80	718.50	727.35	204.58	59721	2827536
22-07-2025	715.00	730.95	711.40	722.85	296.81	82355	4108448
21-07-2025	688.00	717.55	682.45	713.75	571.28	127944	8073738
18-07-2025	694.00	697.90	684.35	686.85	104.44	35308	1515065
17-07-2025	673.00	697.45	670.55	692.65	392.48	89515	5685069
Showing Page : 1 of 2 Prev \| Next

Markets