Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 652.10 ( -9.25 -1.40%)

Volume36676

Prev. Close
661.35

Open Price
659.75

Today's Low / High

645.65 659.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.44 698.85

Jul 11, 03:57 NSE 652.80( -8.85 -1.34%)

Volume2145893

Prev. Close
661.65

Open Price
657.70

Today's Low / High

645.70 658.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
652.80 (37)

52 Wk Low / High

488.27 699.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	657.70	658.50	645.70	652.80	140.02	57387	2145893
10-07-2025	666.00	668.15	655.50	661.65	146.18	65856	2206322
09-07-2025	668.60	674.80	663.70	664.75	42.12	32350	630384
08-07-2025	680.50	683.90	668.60	673.30	55.35	45905	820969
07-07-2025	681.05	689.50	676.35	680.25	65.44	40716	960264
04-07-2025	684.00	696.95	678.70	681.30	192.26	64208	2791223
03-07-2025	672.65	687.75	670.10	684.15	208.41	84741	3054421
02-07-2025	671.05	676.00	665.20	672.65	90.45	41626	1348689
01-07-2025	665.00	674.95	659.15	671.05	212.96	66556	3182249
30-06-2025	646.50	664.50	643.70	661.25	136.55	68807	2075636
27-06-2025	638.00	647.45	637.55	644.90	206.85	82782	3212791
26-06-2025	650.70	650.70	629.05	636.50	251.96	71927	3968851
Showing Page : 1 of 2 Prev \| Next

Markets