Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54256.45 P/BV 2.19 Book Value ( ₹ ) 311.12
52 Week High/Low ( ₹ ) 693/453 FV/ML 2/1 P/E(X) 0.00
Book Closure 26/11/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025671.00692.80670.55680.80192.28648832812460
30-04-2025668.10678.15663.95669.9094.26312551402279
29-04-2025680.00686.90666.70669.60112.96347741676069
28-04-2025662.00679.40661.35678.3096.02357171423133
25-04-2025683.75692.20656.55661.85210.68934083157081
24-04-2025679.55687.00675.45684.20183.48516722692652
23-04-2025672.00682.00662.05679.90192.69730112856974
22-04-2025673.45681.15666.10672.70251.53814063727936
21-04-2025656.25672.90653.70671.15230.72677093468794
17-04-2025659.65664.95650.75656.20104.91437341595004
16-04-2025660.00665.40654.55659.65147.09499412228299
15-04-2025649.00661.90638.85658.00146.38568732242497