Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

UPL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48278.04 P/BV 1.39 Book Value ( ₹ ) 411.01
52 Week High/Low ( ₹ ) 812/558 FV/ML 2/1 P/E(X) 25.12
Book Closure 17/07/2026 EPS ( ₹ ) 22.77 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-2026559.20571.40557.95568.00154.52367062733671
18-08-2026570.00570.05560.00560.0598.72247051746720
17-08-2026566.00568.70561.50567.1062.62255051106329
14-08-2026568.20568.20558.05563.0087.41328991557252
13-08-2026569.90569.90563.30568.1558.17240271029127
12-08-2026570.75574.75564.25570.5082.66272021452949
11-08-2026567.00570.90564.00568.0055.6921962981675
10-08-2026572.75577.05567.00567.00112.19256431964879
07-08-2026573.05575.00570.15573.0050.5118838882844
06-08-2026576.70584.45572.75572.75146.07433682528114
05-08-2026581.00583.90576.40577.25195.07520013366460
04-08-2026618.75619.65580.20581.90438.50863537452417

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android