Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 258.65 ( -2.60 -1.00%)

Volume112128

Prev. Close
261.25

Open Price
260.95

Today's Low / High

256.90 261.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 334.80

Jul 11 NSE 258.70( -2.60 -1.00%)

Volume3395468

Prev. Close
261.30

Open Price
260.35

Today's Low / High

256.95 261.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 334.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	260.35	261.50	256.95	258.70	87.94	37400	3395468
10-07-2025	262.50	262.60	259.65	261.30	103.94	36061	3978183
09-07-2025	258.10	265.35	257.80	262.05	241.39	79180	9205944
08-07-2025	256.35	259.15	256.25	258.10	93.58	34015	3629949
07-07-2025	260.50	260.90	255.35	256.35	88.69	39847	3448589
04-07-2025	259.00	263.35	258.15	260.15	170.91	49216	6547713
03-07-2025	260.60	261.65	257.10	257.60	90.21	36538	3482668
02-07-2025	264.65	265.60	259.00	260.60	123.44	44073	4720752
01-07-2025	267.75	267.75	262.50	264.65	168.75	51872	6368798
30-06-2025	272.00	272.10	263.45	266.30	653.70	144152	24499093
27-06-2025	265.00	268.40	263.20	264.10	219.74	57260	8256515
26-06-2025	262.40	265.35	260.90	264.45	227.25	63983	8632812
Showing Page : 1 of 2 Prev \| Next

Markets