Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143704.75 P/BV 5.50 Book Value ( ₹ ) 75.09
52 Week High/Low ( ₹ ) 447/205 FV/ML 2/1 P/E(X) 89.80
Book Closure 17/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-07-2026422.40427.25414.40417.50504.219895712038780
17-07-2026445.00446.50420.30422.002099.0146713548217882
16-07-2026424.20441.00407.05435.402363.5940025055731908
15-07-2026405.20424.00402.50417.95815.1019586519808847
14-07-2026408.15409.00401.00403.90505.5417529312494044
13-07-2026392.75412.00389.60409.10581.0116426614286194
10-07-2026388.90395.80385.60395.25467.049542111887326
09-07-2026380.00387.00379.30381.60349.61881419102802
08-07-2026374.00387.50371.80377.80499.8214466713150600
07-07-2026389.70389.70375.00376.45701.4615544018569613
06-07-2026384.00394.00384.00387.50506.1816847312997839
03-07-2026402.00403.20383.00383.601155.7725425929608874

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android