Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148527.41 P/BV 5.60 Book Value ( ₹ ) 76.14
52 Week High/Low ( ₹ ) 447/209 FV/ML 2/1 P/E(X) 92.82
Book Closure 17/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-08-2026430.60442.65424.05442.65399.65483319251968
28-08-2026434.00436.65427.00430.85251.59583855837847
27-08-2026416.00438.20416.00433.95861.3615374219967976
26-08-2026418.00421.00415.50415.50141.63460013386320
25-08-2026410.80417.00408.15417.00191.61452364652600
24-08-2026412.50413.80409.20411.40182.53504354441028
21-08-2026416.05416.65409.10413.00150.18393803639529
20-08-2026422.90423.75412.40413.50191.01425654572719
19-08-2026425.00425.15414.30419.80244.06543525840962
18-08-2026434.00434.15423.50425.00317.65677647418846
17-08-2026424.00435.95421.80435.95660.9111383115351093
14-08-2026419.95430.00416.55421.70482.539779711362612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android