Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148510.00 P/BV 5.68 Book Value ( ₹ ) 75.09
52 Week High/Low ( ₹ ) 447/205 FV/ML 2/1 P/E(X) 92.81
Book Closure 17/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-2026424.00435.95421.80435.95660.9111383115351093
14-08-2026419.95430.00416.55421.70482.539779711362612
13-08-2026420.00420.50412.00420.00615.526738414823680
12-08-2026404.50420.20403.25420.00603.1111717014607097
11-08-2026409.90413.40401.65403.00212.57494295246729
10-08-2026404.75409.45400.20409.00182.87516464506602
07-08-2026406.95418.70402.20405.20401.14778779754089
06-08-2026410.10411.90404.95408.15219.15566065362227
05-08-2026411.95414.80407.00412.40229.66661695588130
04-08-2026411.15412.85406.25411.95192.91409614709584
03-08-2026409.00414.35406.45411.15229.63515735593016
31-07-2026406.00412.35405.95407.00281.01546226869187

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android