• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

CLOSE PRICE

Bharat Heavy Electricals Ltd.

BSE

Sep 20, 01:50
49.75 +2.30 (+ 4.85 %)
Volume1366406
Prev. Close 47.45
Open Price 47.75
Today's Low / High
46.65
     
49.80
Bid Price(Qty.) 49.70 (7895)
Offer Pr.(Qty.) 49.75 (1692)
52 Wk Low / High
46.65
     
78.75

NSE

Sep 20, 01:44
49.45 +2.05 (+ 4.32 %)
Volume 15403060
Prev. Close 47.40
Open Price 47.55
Today's Low / High
46.60
     
49.85
Bid Price(Qty.) 49.45 (15484)
Offer Pr.(Qty.) 49.50 (4440)
52 Wk Low / High
46.65
     
78.85

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 17218.80 P/BV 0.56 Book Value ( ) 88.66
52 Week High/Low ( ) 79/47 FV/ML 2/1 P/E(X) 17.02
Book Closure 19/09/2019 EPS ( ) 2.91 Div Yield (%) 2.13

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-201948.7048.7547.1047.4042.46295888910056
18-09-201949.0049.4048.4048.6539.36237758058186
17-09-201950.6050.8548.5048.7549.872897610043905
16-09-201951.0051.3550.4550.6036.12163217112247
13-09-201951.5052.0049.9551.6556.302248911014744
12-09-201951.9053.2051.2051.5561.263607011740883
11-09-201950.9052.3050.3051.9561.723043711951914
09-09-201952.0552.4551.2051.4045.78266018860837
06-09-201951.4052.1050.7051.8040.51160997866773
05-09-201950.5052.5050.4051.1592.293728717899937
04-09-201949.5050.2548.5550.1070.662220814355020
03-09-201950.4050.6049.0549.3536.97178717432957
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:45PM >>      ABB India 1449 [ 9.32% ]    ACC 1628.05 [ 10.08% ]    Ambuja Cements Ltd. 216 [ 12.62% ]    Asian Paints Ltd. 1696 [ 9.14% ]    Axis Bank Ltd. 685.3 [ 7.38% ]    Bajaj Auto Ltd. 2945.2 [ 7.53% ]    Bank of Baroda 101.9 [ 7.72% ]    Bharti Airtel 357.7 [ 5.95% ]    Bharat Heavy Ele 49.45 [ 4.32% ]    Bharat Petroleum 403.7 [ 6.28% ]    Britannia Ind. 2850.3 [ 8.72% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.15 [ 2.46% ]    Coal India 197.6 [ 2.15% ]    Colgate Palm. 1400 [ 5.42% ]    Dabur India 447.45 [ -2.42% ]    DLF Ltd. 167.8 [ 7.98% ]    Dr. Reddy's Labs 2787.95 [ 2.03% ]    GAIL (India) Ltd. 134.65 [ 1.20% ]    Grasim Inds. 764.1 [ 9.17% ]    HCL Technologies 1045.65 [ -0.37% ]    HDFC 2050 [ 3.82% ]    HDFC Bank 1190.65 [ 8.14% ]    Hero MotoCorp 2875 [ 13.54% ]    Hindustan Unilever L 1940.35 [ 7.04% ]    Hindalco Indus. 205.65 [ 4.95% ]    ICICI Bank 419.15 [ 8.42% ]    IDFC L 36 [ 0.98% ]    Indian Hotels Co 142.7 [ 5.82% ]    IndusInd Bank 1415.5 [ 10.39% ]    Infosys 817.95 [ -0.34% ]    ITC Ltd. 243 [ 2.66% ]    Jindal St & Pwr 111.3 [ 10.91% ]    Kotak Mahindra Bank 1550.3 [ 6.73% ]    L&T 1393.4 [ 7.13% ]    Lupin Ltd. 751.25 [ 1.35% ]    Mahi. & Mahi 556.5 [ 7.16% ]    Maruti Suzuki India 6671.4 [ 11.72% ]    MTNL 5.85 [ 6.36% ]    Nestle India 13335.15 [ 5.04% ]    NIIT Ltd. 92 [ 4.49% ]    NMDC Ltd. 85.75 [ 2.21% ]    NTPC 119.95 [ -1.44% ]    ONGC 129.25 [ 3.98% ]    Punj. NationlBak 66.05 [ 6.62% ]    Power Grid Corpo 204.5 [ 1.67% ]    Reliance Inds. 1254.75 [ 6.42% ]    SBI 300.45 [ 9.63% ]    Vedanta 159.35 [ 9.03% ]    Shipping Corpn. 34 [ 1.64% ]    Sun Pharma. 415.05 [ 0.95% ]    Tata Chemicals 594.95 [ 4.71% ]    Tata Global Beverage 268.45 [ 5.50% ]    Tata Motors Ltd. 136.35 [ 9.78% ]    Tata Steel 380.1 [ 10.29% ]    Tata Power Co. 68.2 [ 5.33% ]    Tata Consultancy 2083 [ -0.90% ]    Tech Mahindra Ltd. 700.75 [ -0.37% ]    UltraTech Cement 4300 [ 11.22% ]    United Spirits 625.55 [ 4.21% ]    Wipro Ltd 244.45 [ 1.22% ]    Zee Entertainment En 297.2 [ -3.77% ]