Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 422.00 (+ 5.25 1.26%)

Volume420843

Prev. Close
416.75

Open Price
421.00

Today's Low / High

414.35 426.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.25 463.60

Nov 09 NSE 422.95(+ 5.75 1.38%)

Volume10087142

Prev. Close
417.20

Open Price
420.50

Today's Low / High

414.40 426.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.17 464.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	420.50	426.25	414.40	422.95	426.15	83494	10087142
08-11-2026	420.00	421.50	416.10	417.20	49.96	14924	1193166
06-11-2026	415.90	418.80	399.60	418.80	575.79	113617	14117076
05-11-2026	428.00	429.15	415.85	418.10	405.96	88236	9653031
04-11-2026	405.50	425.95	405.25	423.85	840.39	154179	19982437
03-11-2026	396.30	404.75	392.10	400.00	329.83	89445	8246143
02-11-2026	388.60	398.80	388.10	394.95	340.66	62243	8622443
30-10-2026	396.75	398.10	386.05	387.60	419.12	68748	10699844
29-10-2026	405.00	405.90	396.85	401.95	306.89	69398	7647096
28-10-2026	397.75	408.50	394.50	405.30	330.20	66901	8155745
27-10-2026	398.00	400.80	393.55	399.90	393.92	91034	9915947
26-10-2026	387.50	394.70	379.45	394.55	261.40	62339	6718670
Showing Page : 1 of 2 Prev \| Next