Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142903.88 P/BV 5.47 Book Value ( ₹ ) 75.09
52 Week High/Low ( ₹ ) 447/205 FV/ML 2/1 P/E(X) 89.30
Book Closure 17/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-2026411.15412.85406.25411.95192.91409614709584
03-08-2026409.00414.35406.45411.15229.63515735593016
31-07-2026406.00412.35405.95407.00281.01546226869187
30-07-2026406.00406.00399.75403.00236.44554245875071
29-07-2026408.00408.45395.50405.15423.769590910523689
28-07-2026415.95415.95403.20405.75282.02677976949460
27-07-2026420.00422.40412.90415.95377.17988309042974
24-07-2026405.00418.00402.15417.30364.48980118874814
23-07-2026415.45417.00405.65409.60308.85786877519426
22-07-2026414.00421.00412.35416.45488.228725011711567
21-07-2026417.50417.95411.20413.30346.14771888374361
20-07-2026422.40427.25414.40417.50504.219895712038780

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android