Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 216.75 ( -0.60 -0.28%)

Volume673650

Prev. Close
217.35

Open Price
210.40

Today's Low / High

210.40 217.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 335.40

May 09 NSE 216.63( -0.54 -0.25%)

Volume9483894

Prev. Close
217.17

Open Price
212.10

Today's Low / High

212.10 218.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 335.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-05-2025	212.10	218.00	212.10	216.63	204.13	59117	9483894
08-05-2025	225.30	227.00	214.90	217.17	174.66	60036	7896625
07-05-2025	213.50	226.20	213.40	225.15	356.25	76384	16036419
06-05-2025	228.72	228.95	216.12	217.75	250.09	74763	11268211
05-05-2025	225.00	229.49	225.00	228.72	100.44	37736	4412046
02-05-2025	226.84	231.23	223.80	224.54	184.20	50565	8095009
30-04-2025	231.50	232.37	225.06	226.84	188.63	66835	8248908
29-04-2025	230.30	235.20	230.24	231.33	380.34	137322	16328906
28-04-2025	222.37	231.39	221.56	230.31	258.87	87928	11353051
25-04-2025	230.98	231.79	217.85	222.37	401.89	93041	18081374
24-04-2025	229.00	231.52	226.57	230.50	315.65	60617	13730795
23-04-2025	230.40	231.33	224.10	230.53	222.38	55635	9723451
Showing Page : 1 of 2 Prev \| Next

Markets