CLOSE PRICE

Bharat Heavy Electricals Ltd.

BSE

Jun 19, 12:00

67.60 -0.95 ( -1.39 %)

Volume762258

Prev. Close 68.55

Open Price 69.00

Today's Low / High

66.45

69.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

56.25

83.25

NSE

Jun 19, 12:00

67.65 -0.95 ( -1.38 %)

Volume 11533322

Prev. Close 68.60

Open Price 69.00

Today's Low / High

66.40

69.45

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

56.20

83.30

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	23556.16	P/BV	0.75	Book Value ( )	90.18
52 Week High/Low ( )	83/56	FV/ML	2/1	P/E(X)	23.28
Book Closure	13/02/2019	EPS ( )	2.91	Div Yield (%)	1.56

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-06-2019	69.00	69.45	66.40	67.65	78.56	26988	11533322
18-06-2019	68.00	69.10	67.05	68.60	70.23	34294	10325816
17-06-2019	69.55	69.95	67.40	67.65	98.95	40910	14424170
14-06-2019	69.95	71.00	68.30	68.65	120.84	45795	17332932
13-06-2019	68.20	69.25	67.80	68.70	64.96	29465	9467662
12-06-2019	69.95	70.65	67.95	68.20	76.94	31679	11129594
11-06-2019	68.30	70.15	67.75	69.70	73.71	29016	10633415
10-06-2019	68.75	69.65	67.85	68.20	59.21	23699	8628229
07-06-2019	68.50	70.50	67.35	68.50	100.90	33169	14654515
06-06-2019	71.00	71.80	67.70	68.55	98.59	34586	14182515
04-06-2019	71.90	73.00	70.70	70.90	112.43	33264	15631724
03-06-2019	69.80	72.25	69.55	71.55	84.58	34257	11879171
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >> ABB India 1554.45 [ 0.96% ] ACC 1493.6 [ -2.09% ] Ambuja Cements Ltd. 206.45 [ -1.69% ] Asian Paints Ltd. 1381.15 [ 0.08% ] Axis Bank Ltd. 770.7 [ -0.65% ] Bajaj Auto Ltd. 2822.9 [ -1.15% ] Bank of Baroda 115.8 [ -0.60% ] Bharti Airtel 341.1 [ -1.17% ] Bharat Heavy Ele 67.65 [ -1.38% ] Bharat Petroleum 379.35 [ -1.61% ] Britannia Ind. 2875.7 [ 0.29% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 533.7 [ -2.54% ] Coal India 257.05 [ -1.27% ] Colgate Palm. 1145.8 [ 0.34% ] Dabur India 381.95 [ -1.48% ] DLF Ltd. 176.4 [ 1.55% ] Dr. Reddy's Labs 2550.85 [ -1.56% ] GAIL (India) Ltd. 307.75 [ -0.10% ] Grasim Inds. 882.05 [ 0.27% ] HCL Technologies 1084.1 [ -0.50% ] HDFC 2175.4 [ 1.04% ] HDFC Bank 2428.35 [ 0.46% ] Hero MotoCorp 2606.15 [ -2.31% ] Hindustan Unilever L 1811.7 [ 0.12% ] Hindalco Indus. 190.05 [ 0.05% ] ICICI Bank 419.8 [ -0.56% ] IDFC L 34.4 [ -1.29% ] Indian Hotels Co 147 [ -0.91% ] IndusInd Bank 1381.35 [ -1.96% ] Infosys 751.9 [ 0.23% ] ITC Ltd. 277.2 [ 0.76% ] Jindal St & Pwr 145.8 [ -3.79% ] Kotak Mahindra Bank 1497.8 [ 2.46% ] L&T 1505.15 [ -0.01% ] Lupin Ltd. 703.8 [ -0.73% ] Mahi. & Mahi 615.15 [ -1.72% ] Maruti Suzuki India 6424.65 [ -0.22% ] MTNL 7.65 [ -3.16% ] Nestle India 11611.7 [ 1.34% ] NIIT Ltd. 104.6 [ 0.10% ] NMDC Ltd. 108.15 [ 2.71% ] NTPC 134.65 [ 1.70% ] ONGC 167.35 [ 0.72% ] Punj. NationlBak 75.4 [ -0.07% ] Power Grid Corpo 200.3 [ 1.26% ] Reliance Inds. 1277.35 [ -0.28% ] SBI 338.85 [ -0.35% ] Vedanta 168.5 [ 0.24% ] Shipping Corpn. 29.05 [ 0.17% ] Sun Pharma. 375.2 [ -0.86% ] Tata Chemicals 610 [ -1.85% ] Tata Global Beverage 245.3 [ -1.01% ] Tata Motors Ltd. 154.65 [ -2.31% ] Tata Steel 494.1 [ 4.62% ] Tata Power Co. 63.5 [ -1.24% ] Tata Consultancy 2259.9 [ 0.40% ] Tech Mahindra Ltd. 735.6 [ -0.80% ] UltraTech Cement 4485 [ -0.59% ] United Spirits 520.2 [ -2.82% ] Wipro Ltd 294.05 [ -1.33% ] Zee Entertainment En 353 [ 4.02% ]