Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 80850.03 P/BV 3.27 Book Value ( ₹ ) 71.00
52 Week High/Low ( ₹ ) 291/176 FV/ML 2/1 P/E(X) 151.44
Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025229.70232.85228.30229.67196.70518808536557
12-09-2025228.50230.51226.80228.72173.11530367574797
11-09-2025220.00230.00219.42229.08642.9212650128357811
10-09-2025214.55220.84214.05220.03175.18583078012241
09-09-2025216.68217.00214.08214.5260.97308162832092
08-09-2025214.50218.70213.80216.68114.48477955280719
05-09-2025211.49213.13209.60212.3683.76301443958541
04-09-2025221.12221.80210.50211.09214.31731439965549
03-09-2025215.20217.36214.22216.9767.11311743107124
02-09-2025213.05217.15212.28215.07157.95421137347728
01-09-2025209.50213.30209.05212.22136.61456396448724
29-08-2025208.51211.55205.12208.01135.29665116491590

Showing Page : 1 of 2

Prev | Next