CLOSE PRICE

Bharat Heavy Electricals Ltd.

BSE

Sep 20, 01:50

49.75 +2.30 (+ 4.85 %)

Volume1366406

Prev. Close 47.45

Open Price 47.75

Today's Low / High

46.65

49.80

Bid Price(Qty.) 49.70 (7895)

Offer Pr.(Qty.) 49.75 (1692)

52 Wk Low / High

46.65

78.75

NSE

Sep 20, 01:44

49.45 +2.05 (+ 4.32 %)

Volume 15403060

Prev. Close 47.40

Open Price 47.55

Today's Low / High

46.60

49.85

Bid Price(Qty.) 49.45 (15484)

Offer Pr.(Qty.) 49.50 (4440)

52 Wk Low / High

46.65

78.85

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	17218.80	P/BV	0.56	Book Value ( )	88.66
52 Week High/Low ( )	79/47	FV/ML	2/1	P/E(X)	17.02
Book Closure	19/09/2019	EPS ( )	2.91	Div Yield (%)	2.13

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2019	48.70	48.75	47.10	47.40	42.46	29588	8910056
18-09-2019	49.00	49.40	48.40	48.65	39.36	23775	8058186
17-09-2019	50.60	50.85	48.50	48.75	49.87	28976	10043905
16-09-2019	51.00	51.35	50.45	50.60	36.12	16321	7112247
13-09-2019	51.50	52.00	49.95	51.65	56.30	22489	11014744
12-09-2019	51.90	53.20	51.20	51.55	61.26	36070	11740883
11-09-2019	50.90	52.30	50.30	51.95	61.72	30437	11951914
09-09-2019	52.05	52.45	51.20	51.40	45.78	26601	8860837
06-09-2019	51.40	52.10	50.70	51.80	40.51	16099	7866773
05-09-2019	50.50	52.50	50.40	51.15	92.29	37287	17899937
04-09-2019	49.50	50.25	48.55	50.10	70.66	22208	14355020
03-09-2019	50.40	50.60	49.05	49.35	36.97	17871	7432957

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:45PM >> ABB India 1449 [ 9.32% ] ACC 1628.05 [ 10.08% ] Ambuja Cements Ltd. 216 [ 12.62% ] Asian Paints Ltd. 1696 [ 9.14% ] Axis Bank Ltd. 685.3 [ 7.38% ] Bajaj Auto Ltd. 2945.2 [ 7.53% ] Bank of Baroda 101.9 [ 7.72% ] Bharti Airtel 357.7 [ 5.95% ] Bharat Heavy Ele 49.45 [ 4.32% ] Bharat Petroleum 403.7 [ 6.28% ] Britannia Ind. 2850.3 [ 8.72% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 463.15 [ 2.46% ] Coal India 197.6 [ 2.15% ] Colgate Palm. 1400 [ 5.42% ] Dabur India 447.45 [ -2.42% ] DLF Ltd. 167.8 [ 7.98% ] Dr. Reddy's Labs 2787.95 [ 2.03% ] GAIL (India) Ltd. 134.65 [ 1.20% ] Grasim Inds. 764.1 [ 9.17% ] HCL Technologies 1045.65 [ -0.37% ] HDFC 2050 [ 3.82% ] HDFC Bank 1190.65 [ 8.14% ] Hero MotoCorp 2875 [ 13.54% ] Hindustan Unilever L 1940.35 [ 7.04% ] Hindalco Indus. 205.65 [ 4.95% ] ICICI Bank 419.15 [ 8.42% ] IDFC L 36 [ 0.98% ] Indian Hotels Co 142.7 [ 5.82% ] IndusInd Bank 1415.5 [ 10.39% ] Infosys 817.95 [ -0.34% ] ITC Ltd. 243 [ 2.66% ] Jindal St & Pwr 111.3 [ 10.91% ] Kotak Mahindra Bank 1550.3 [ 6.73% ] L&T 1393.4 [ 7.13% ] Lupin Ltd. 751.25 [ 1.35% ] Mahi. & Mahi 556.5 [ 7.16% ] Maruti Suzuki India 6671.4 [ 11.72% ] MTNL 5.85 [ 6.36% ] Nestle India 13335.15 [ 5.04% ] NIIT Ltd. 92 [ 4.49% ] NMDC Ltd. 85.75 [ 2.21% ] NTPC 119.95 [ -1.44% ] ONGC 129.25 [ 3.98% ] Punj. NationlBak 66.05 [ 6.62% ] Power Grid Corpo 204.5 [ 1.67% ] Reliance Inds. 1254.75 [ 6.42% ] SBI 300.45 [ 9.63% ] Vedanta 159.35 [ 9.03% ] Shipping Corpn. 34 [ 1.64% ] Sun Pharma. 415.05 [ 0.95% ] Tata Chemicals 594.95 [ 4.71% ] Tata Global Beverage 268.45 [ 5.50% ] Tata Motors Ltd. 136.35 [ 9.78% ] Tata Steel 380.1 [ 10.29% ] Tata Power Co. 68.2 [ 5.33% ] Tata Consultancy 2083 [ -0.90% ] Tech Mahindra Ltd. 700.75 [ -0.37% ] UltraTech Cement 4300 [ 11.22% ] United Spirits 625.55 [ 4.21% ] Wipro Ltd 244.45 [ 1.22% ] Zee Entertainment En 297.2 [ -3.77% ]