Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143931.09 P/BV 5.43 Book Value ( ₹ ) 76.14
52 Week High/Low ( ₹ ) 447/230 FV/ML 2/1 P/E(X) 89.94
Book Closure 17/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-2026416.85416.85407.25411.90317.81756917754932
25-09-2026417.75423.00411.80418.95285.82618646852409
24-09-2026421.40422.65415.35415.35229.31541145474876
23-09-2026427.25430.00419.05423.10221.36583705244031
22-09-2026435.20439.70424.65425.80203.57513554718245
21-09-2026433.00438.30430.20433.40222.09471675111793
18-09-2026428.40439.90427.25439.90332.95563297669374
17-09-2026411.55430.75410.80429.20368.78852598684564
16-09-2026415.45417.40406.00410.60291.90793317088021
15-09-2026431.25432.00412.85412.85308.61739437340842
11-09-2026427.00433.00418.20431.00278.54501336548117
10-09-2026434.20435.45427.05429.50170.95382123963862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android