Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145236.86 P/BV 5.86 Book Value ( ₹ ) 71.15
52 Week High/Low ( ₹ ) 421/205 FV/ML 2/1 P/E(X) 90.76
Book Closure 01/08/2025 EPS ( ₹ ) 4.60 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026412.00420.95409.95419.40459.977954511083538
22-05-2026408.50413.55407.10408.55322.64647817879542
21-05-2026412.00414.70406.30408.15335.71850318203336
20-05-2026397.00410.00396.00408.40441.069450310932205
19-05-2026397.00404.40391.10401.10465.278858311644140
18-05-2026395.60396.30386.10395.25419.5411963410710854
15-05-2026414.80415.65397.00398.30639.7511371915856773
14-05-2026407.20417.90402.05413.15913.0716497122299813
13-05-2026392.50407.75392.50403.85879.1118151021915995
12-05-2026397.10407.20390.55391.75696.6311786817519753
11-05-2026400.00406.60393.05401.35738.5613854618431673
08-05-2026406.10408.90400.10404.60724.2512647517888566

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android