Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 15 BSE 54.15 (+ 0.35 0.65%)

Volume1035050

Prev. Close
53.80

Open Price
54.00

Today's Low / High

53.75 54.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.35 78.75

Nov 15 NSE 54.20(+ 0.35 0.65%)

Volume10858135

Prev. Close
53.85

Open Price
54.00

Today's Low / High

53.75 54.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.30 78.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-11-2019	54.00	54.90	53.75	54.20	58.89	24990	10858135
14-11-2019	54.85	55.35	53.30	53.85	118.14	45102	21808147
13-11-2019	56.45	57.85	54.10	54.60	162.84	52509	29011138
11-11-2019	54.15	57.50	53.10	56.80	144.92	48433	26122637
08-11-2019	53.90	56.00	53.30	54.25	118.77	46494	21720965
07-11-2019	55.70	56.10	54.75	55.45	76.24	26188	13782432
06-11-2019	56.25	57.10	55.40	55.55	103.75	34834	18504336
05-11-2019	56.90	58.00	55.90	56.05	94.46	40695	16670483
04-11-2019	57.15	57.90	55.55	56.40	118.37	47683	20859205
01-11-2019	57.00	57.70	56.15	56.90	111.40	47836	19538180
31-10-2019	57.50	58.00	56.25	56.55	215.07	127120	37725375
30-10-2019	58.10	61.10	58.10	58.90	471.99	167503	79479137
Showing Page : 1 of 2 Prev \| Next

Markets