Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139752.61 P/BV 5.64 Book Value ( ₹ ) 71.15
52 Week High/Low ( ₹ ) 409/205 FV/ML 2/1 P/E(X) 87.33
Book Closure 01/08/2025 EPS ( ₹ ) 4.60 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026400.00406.60393.05401.35738.5613854618431673
08-05-2026406.10408.90400.10404.60724.2512647517888566
07-05-2026385.50408.35383.45406.451492.0527605937208886
06-05-2026378.00387.50368.40385.95798.2315702320995123
05-05-2026379.90388.40371.30374.951265.0041450533273604
04-05-2026355.00399.00353.70377.054008.82633577104983361
30-04-2026344.40354.90342.04352.41607.9917866717432476
29-04-2026356.80358.10342.51344.50513.2114663314716414
28-04-2026349.69356.00347.28354.71524.897804314893265
27-04-2026339.43354.00339.00348.58713.2815395620484360
24-04-2026339.00340.49333.02337.39536.239910315907329
23-04-2026333.00341.25330.65337.60557.6912647216570930

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android