Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 04 BSE 36.65 (+ 0.45 1.24%)

Volume1973398

Prev. Close
36.20

Open Price
36.50

Today's Low / High

36.05 37.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.20 61.30

Aug 04 NSE 36.65(+ 0.45 1.24%)

Volume34063624

Prev. Close
36.20

Open Price
36.45

Today's Low / High

36.00 37.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.40 61.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-08-2020	36.45	37.45	36.00	36.65	124.86	34604	34063624
03-08-2020	36.15	36.85	35.70	36.20	127.08	34544	34938296
31-07-2020	36.80	36.95	35.75	35.95	134.37	51266	37100469
30-07-2020	38.80	39.00	36.45	36.80	182.26	63611	48850710
29-07-2020	37.40	40.10	37.35	38.45	386.93	125040	99007352
28-07-2020	36.10	37.70	35.90	37.45	137.08	47386	37120214
27-07-2020	36.90	36.90	35.80	36.20	92.12	33470	25409726
24-07-2020	37.40	37.70	36.60	36.90	77.69	33800	20981769
23-07-2020	37.90	38.30	37.60	37.70	56.46	25825	14881918
22-07-2020	38.30	38.95	37.50	38.00	151.13	53978	39543713
21-07-2020	38.50	38.60	37.70	38.00	91.75	36045	24122376
20-07-2020	38.75	39.05	37.80	38.00	104.29	41886	27202537
Showing Page : 1 of 2 Prev \| Next

Markets