Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139247.71 P/BV 5.25 Book Value ( ₹ ) 76.14
52 Week High/Low ( ₹ ) 464/232 FV/ML 2/1 P/E(X) 87.02
Book Closure 17/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026387.50394.70379.45394.55261.40623396718670
23-10-2026398.70398.70377.70387.50557.3913955814564347
22-10-2026409.80412.65396.80398.90599.7212000014842395
21-10-2026430.00430.55409.05410.20548.1411867113154078
19-10-2026435.00436.30425.55427.35373.601048708639491
16-10-2026435.95439.50431.50434.60508.079193611680175
15-10-2026450.50452.75433.10434.251067.3617875924113681
14-10-2026445.00464.00439.15464.001700.4129593937460371
13-10-2026436.80442.35426.15442.35694.768429215969804
12-10-2026435.20441.20433.10439.90368.05733558403722
09-10-2026433.60438.70420.65433.60475.647571711017851
08-10-2026448.80451.45429.45429.60564.1012688212838774

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android