Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108065.84 P/BV 4.03 Book Value ( ₹ ) 77.05
52 Week High/Low ( ₹ ) 318/77 FV/ML 2/1 P/E(X) 226.40
Book Closure 11/08/2023 EPS ( ₹ ) 1.37 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024302.10313.00302.00310.35305.35627669907720
17-05-2024295.40301.80293.80299.90616.1211423220721512
16-05-2024293.60297.00287.50294.80475.559634616245511
15-05-2024289.40293.20288.10291.35448.399254515400221
14-05-2024284.00289.40282.00288.25516.7810288718050458
13-05-2024274.40286.30267.30283.30878.0017256831570308
10-05-2024274.95276.80267.05274.30732.5714786826800050
09-05-2024286.65286.65270.95273.15729.1115927126191548
08-05-2024280.00290.65278.65286.30873.2516793630462793
07-05-2024290.00290.00276.70280.25963.4621079634027122
06-05-2024308.15308.60281.05288.951964.3039107567553636
03-05-2024296.00318.30294.10305.004040.99577746130758171

Showing Page : 1 of 2

Prev | Next