Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92831.81 P/BV 3.80 Book Value ( ₹ ) 70.07
52 Week High/Low ( ₹ ) 306/176 FV/ML 2/1 P/E(X) 173.88
Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026268.20269.15263.10266.6094.32292653549301
05-02-2026272.30272.90267.60268.9097.96314403631556
04-02-2026268.95274.00264.60272.70223.54630078243278
03-02-2026266.40271.60261.35267.90215.41682588088230
02-02-2026253.50259.10249.50258.25134.43609685287190
01-02-2026264.00269.40241.65252.10437.129178316900179
30-01-2026259.80263.65256.85262.70163.27527686252061
29-01-2026260.80261.75256.50260.50201.90895237777528
28-01-2026250.05260.90246.85259.65211.95618718340263
27-01-2026243.50248.80240.50247.70235.241283679603734
23-01-2026255.55255.55241.65242.50169.00500906847147
22-01-2026254.80256.95250.30251.55155.75489966157502

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.