Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85533.40 P/BV 3.45 Book Value ( ₹ ) 71.15
52 Week High/Low ( ₹ ) 306/194 FV/ML 2/1 P/E(X) 160.21
Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-2026249.41250.80239.17245.64338.319225613853601
02-04-2026248.95249.30240.92248.11195.89664977987056
01-04-2026254.50257.35250.50251.84361.6213373814241715
30-03-2026250.35254.85244.00245.50307.938795412308911
27-03-2026260.30261.45254.45254.85179.36562726984305
25-03-2026259.95266.80259.35262.05179.58555416801129
24-03-2026258.00260.00252.30258.20189.83803267393540
23-03-2026260.20260.25249.25252.85295.5912404111692333
20-03-2026254.05266.20253.25262.05501.1210531719056140
19-03-2026256.00256.80250.05251.75119.37409584709558
18-03-2026257.50261.50256.35260.15109.01477914198413
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android