Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12761.76 P/BV 0.45 Book Value ( ₹ ) 82.31
52 Week High/Low ( ₹ ) 61/18 FV/ML 2/1 P/E(X) 0.00
Book Closure 19/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 2.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-202036.4537.4536.0036.65124.863460434063624
03-08-202036.1536.8535.7036.20127.083454434938296
31-07-202036.8036.9535.7535.95134.375126637100469
30-07-202038.8039.0036.4536.80182.266361148850710
29-07-202037.4040.1037.3538.45386.9312504099007352
28-07-202036.1037.7035.9037.45137.084738637120214
27-07-202036.9036.9035.8036.2092.123347025409726
24-07-202037.4037.7036.6036.9077.693380020981769
23-07-202037.9038.3037.6037.7056.462582514881918
22-07-202038.3038.9537.5038.00151.135397839543713
21-07-202038.5038.6037.7038.0091.753604524122376
20-07-202038.7539.0537.8038.00104.294188627202537

Showing Page : 1 of 2