Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18872.78 P/BV 0.61 Book Value ( ₹ ) 88.66
52 Week High/Low ( ₹ ) 79/41 FV/ML 2/1 P/E(X) 18.65
Book Closure 19/09/2019 EPS ( ₹ ) 2.91 Div Yield (%) 1.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-11-201954.0054.9053.7554.2058.892499010858135
14-11-201954.8555.3553.3053.85118.144510221808147
13-11-201956.4557.8554.1054.60162.845250929011138
11-11-201954.1557.5053.1056.80144.924843326122637
08-11-201953.9056.0053.3054.25118.774649421720965
07-11-201955.7056.1054.7555.4576.242618813782432
06-11-201956.2557.1055.4055.55103.753483418504336
05-11-201956.9058.0055.9056.0594.464069516670483
04-11-201957.1557.9055.5556.40118.374768320859205
01-11-201957.0057.7056.1556.90111.404783619538180
31-10-201957.5058.0056.2556.55215.0712712037725375
30-10-201958.1061.1058.1058.90471.9916750379479137

Showing Page : 1 of 2