Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121377.76 P/BV 4.90 Book Value ( ₹ ) 71.15
52 Week High/Low ( ₹ ) 354/205 FV/ML 2/1 P/E(X) 227.35
Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026339.43354.00339.00348.58713.2815395620484360
24-04-2026339.00340.49333.02337.39536.239910315907329
23-04-2026333.00341.25330.65337.60557.6912647216570930
22-04-2026331.99336.80329.70333.64531.2914048415926893
21-04-2026327.01333.79322.51332.61669.5812993020292270
20-04-2026318.53333.79317.60325.631636.3936866549865330
17-04-2026311.00317.80307.38316.79783.9818579425068627
16-04-2026294.37312.30293.05309.26859.1016872928292886
15-04-2026291.02297.39291.02292.50374.0711300712730693
13-04-2026279.00293.00276.49287.771215.6918803842151898
10-04-2026279.00286.18278.99284.71425.1810804915013291
09-04-2026266.50281.00263.76277.20873.5921736331642983

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android