Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135382.62 P/BV 5.46 Book Value ( ₹ ) 71.15
52 Week High/Low ( ₹ ) 425/205 FV/ML 2/1 P/E(X) 84.60
Book Closure 01/08/2025 EPS ( ₹ ) 4.60 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-2026378.00389.90378.00386.30371.241109429622172
05-06-2026390.00400.35382.60386.95682.3215034817437792
04-06-2026410.40411.00384.50389.20893.0115622622452304
03-06-2026410.75412.65397.30406.30404.609551610000048
02-06-2026400.00413.00399.30410.75347.61915308510633
01-06-2026417.00417.80403.10404.80375.881021659218173
29-05-2026424.05424.90413.05416.75784.5219536818794737
27-05-2026417.20424.70416.50422.35448.169597110651428
26-05-2026419.50420.40415.25417.75394.12691329434405
25-05-2026412.00420.95409.95419.40459.977954511083538
22-05-2026408.50413.55407.10408.55322.64647817879542
21-05-2026412.00414.70406.30408.15335.71850318203336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android