Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Heavy Electricals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89593.49 P/BV 3.67 Book Value ( ₹ ) 70.07
52 Week High/Low ( ₹ ) 306/176 FV/ML 2/1 P/E(X) 167.82
Book Closure 01/08/2025 EPS ( ₹ ) 1.53 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026253.00259.65250.70257.30253.16517749855329
19-02-2026259.00259.30252.00253.80280.166216210932988
18-02-2026265.90265.90258.00261.60332.316995112611325
17-02-2026262.10265.15261.00262.80274.645505210432190
16-02-2026256.00263.35253.00262.50762.669161829358420
13-02-2026257.00262.20254.70255.75716.489824927784730
12-02-2026259.00265.80259.00260.601823.8512240669540657
11-02-2026261.90263.25258.60260.652220.4219996185237867
10-02-2026275.40277.00271.00276.10147.70366935379904
09-02-2026267.60275.55267.60274.65155.15412595685381
06-02-2026268.20269.15263.10266.6094.32292653549301
05-02-2026272.30272.90267.60268.9097.96314403631556

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.