Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 222.70 ( -5.10 -2.24%)

Volume409629

Prev. Close
227.80

Open Price
227.85

Today's Low / High

222.10 229.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 305.75

Aug 08 NSE 222.71( -5.26 -2.31%)

Volume10903726

Prev. Close
227.97

Open Price
227.50

Today's Low / High

222.24 229.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 305.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	227.50	229.11	222.24	222.71	245.51	79221	10903726
07-08-2025	231.85	232.69	222.59	227.97	746.36	313044	32931833
06-08-2025	249.50	249.60	238.40	239.83	271.53	81616	11261810
05-08-2025	243.01	249.00	243.00	248.25	397.18	125462	16107703
04-08-2025	232.10	242.20	230.33	241.43	114.74	38747	4836529
01-08-2025	238.45	238.45	231.10	231.60	101.26	54073	4328861
31-07-2025	238.60	241.35	237.60	238.45	117.28	50037	4900265
30-07-2025	241.75	243.00	239.40	241.65	75.52	26233	3128052
29-07-2025	236.25	241.60	234.25	240.55	97.33	39368	4090733
28-07-2025	241.00	243.40	235.50	236.75	91.59	34967	3829301
25-07-2025	249.15	250.95	239.45	240.15	151.99	61268	6249024
24-07-2025	251.20	252.35	248.50	251.05	63.58	27450	2537746
Showing Page : 1 of 2 Prev \| Next

Markets