Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 222.70 ( -5.10 -2.24%)

Volume409629

Prev. Close
227.80

Open Price
227.85

Today's Low / High

222.10 229.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 305.75

Aug 08 NSE 222.71( -5.26 -2.31%)

Volume10903726

Prev. Close
227.97

Open Price
227.50

Today's Low / High

222.24 229.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 305.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	227.85	229.00	222.10	222.70	409629	92220078	116094	25854134	28.34
07/08/2025	234.35	234.35	222.50	227.80	1216390	275878065	367347	83681647	30.20
06/08/2025	249.75	249.75	238.55	239.65	344627	83170727	137328	32910656	39.85
05/08/2025	243.30	248.85	243.15	248.05	415992	102541818	122980	30505189	29.56
04/08/2025	232.70	241.90	230.60	241.40	318621	75424028	147689	35652125	46.35
01/08/2025	238.30	238.40	231.10	231.60	141469	33165322	39876	9235282	28.19
31/07/2025	239.65	241.20	237.55	238.30	196432	47011312	50128	11945503	25.52
30/07/2025	241.30	243.00	239.40	241.60	142446	34374877	39529	9550207	27.75
29/07/2025	236.55	241.55	234.30	240.50	240669	57279974	56969	13701045	23.67
28/07/2025	240.25	243.35	235.50	236.55	400753	95739932	147748	34949790	36.87

Markets