Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 216.75 ( -0.60 -0.28%)

Volume673650

Prev. Close
217.35

Open Price
210.40

Today's Low / High

210.40 217.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 335.40

May 09 NSE 216.63( -0.54 -0.25%)

Volume9483894

Prev. Close
217.17

Open Price
212.10

Today's Low / High

212.10 218.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.00 335.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/05/2025	210.40	217.95	210.40	216.75	673650	144978849	262642	56927654	38.99
08/05/2025	225.40	227.00	215.00	217.35	235317	52399756	66559	14466599	28.28
07/05/2025	213.45	225.80	213.40	225.10	908505	201367318	241163	54285792	26.54
06/05/2025	229.65	229.65	216.60	217.70	456519	102456592	310140	67517478	67.94
05/05/2025	225.00	229.35	225.00	228.70	172598	39252667	50118	11461987	29.04
02/05/2025	227.00	231.20	223.80	224.45	219256	49858831	52697	11827842	24.03
30/04/2025	230.35	232.45	225.05	226.55	581167	133000989	251761	57036455	43.32
29/04/2025	230.70	235.20	230.20	231.80	1073936	249872874	656524	152182264	61.13
28/04/2025	222.60	231.35	221.80	230.20	742815	168889727	275421	63401915	37.08

Markets