DELIVERABLE VOLUME

Bharat Heavy Electricals Ltd.

BSE

Sep 20, 01:09

49.45 +2.00 (+ 4.21 %)

Volume1285255

Prev. Close 47.45

Open Price 47.75

Today's Low / High

46.65

49.80

Bid Price(Qty.) 49.35 (11946)

Offer Pr.(Qty.) 49.45 (9206)

52 Wk Low / High

46.65

78.75

NSE

Sep 20, 12:59

49.20 +1.80 (+ 3.80 %)

Volume 12863884

Prev. Close 47.40

Open Price 47.55

Today's Low / High

46.60

49.80

Bid Price(Qty.) 49.15 (6753)

Offer Pr.(Qty.) 49.20 (3654)

52 Wk Low / High

46.65

78.85

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. )	17131.75	P/BV	0.55	Book Value ( )	88.66
52 Week High/Low ( )	79/47	FV/ML	2/1	P/E(X)	16.93
Book Closure	19/09/2019	EPS ( )	2.91	Div Yield (%)	2.14

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

(in )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2019	48.30	48.80	47.15	47.45	1023644	48824046	382124	18131784	37.33
18/09/2019	50.75	50.75	48.40	48.65	668767	32654816	127779	6216449	19.11
17/09/2019	50.85	50.90	48.50	48.75	884555	43887149	261300	12738375	29.54
16/09/2019	51.00	51.30	50.45	50.65	619684	31491640	130325	6600962	21.03
13/09/2019	51.65	51.95	50.00	51.65	898572	45850140	106511	5501294	11.85
12/09/2019	51.75	53.15	51.25	51.55	850763	44387573	133676	6890998	15.71
11/09/2019	50.15	52.35	50.15	51.95	834010	43029299	154441	8023210	18.52
09/09/2019	52.30	52.45	51.20	51.40	731360	37776851	172935	8888859	23.65
06/09/2019	51.50	52.10	50.75	51.75	715116	36814871	79113	4094098	11.06

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:00PM >> ABB India 1450 [ 9.40% ] ACC 1609.9 [ 8.85% ] Ambuja Cements Ltd. 211.6 [ 10.32% ] Asian Paints Ltd. 1647.75 [ 6.04% ] Axis Bank Ltd. 669.85 [ 4.96% ] Bajaj Auto Ltd. 2897 [ 5.77% ] Bank of Baroda 100.15 [ 5.87% ] Bharti Airtel 348.25 [ 3.15% ] Bharat Heavy Ele 49.2 [ 3.80% ] Bharat Petroleum 401.9 [ 5.80% ] Britannia Ind. 2879.9 [ 9.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 460.3 [ 1.83% ] Coal India 197.65 [ 2.17% ] Colgate Palm. 1387.9 [ 4.51% ] Dabur India 450.35 [ -1.79% ] DLF Ltd. 169.15 [ 8.85% ] Dr. Reddy's Labs 2790 [ 2.10% ] GAIL (India) Ltd. 134.25 [ 0.90% ] Grasim Inds. 755.7 [ 7.97% ] HCL Technologies 1045.45 [ -0.39% ] HDFC 2048.35 [ 3.73% ] HDFC Bank 1188.45 [ 7.94% ] Hero MotoCorp 2706.5 [ 6.88% ] Hindustan Unilever L 1917.3 [ 5.77% ] Hindalco Indus. 206.1 [ 5.18% ] ICICI Bank 417.4 [ 7.97% ] IDFC L 35.95 [ 0.84% ] Indian Hotels Co 141.55 [ 4.97% ] IndusInd Bank 1413.8 [ 10.26% ] Infosys 821.95 [ 0.15% ] ITC Ltd. 243 [ 2.66% ] Jindal St & Pwr 108.1 [ 7.72% ] Kotak Mahindra Bank 1527.7 [ 5.17% ] L&T 1393.9 [ 7.17% ] Lupin Ltd. 750.25 [ 1.21% ] Mahi. & Mahi 548.65 [ 5.65% ] Maruti Suzuki India 6521.9 [ 9.21% ] MTNL 5.85 [ 6.36% ] Nestle India 13380 [ 5.40% ] NIIT Ltd. 90.95 [ 3.29% ] NMDC Ltd. 84.85 [ 1.13% ] NTPC 121.15 [ -0.45% ] ONGC 128.05 [ 3.02% ] Punj. NationlBak 65.15 [ 5.17% ] Power Grid Corpo 208 [ 3.41% ] Reliance Inds. 1250.2 [ 6.03% ] SBI 297.95 [ 8.72% ] Vedanta 157 [ 7.42% ] Shipping Corpn. 34 [ 1.64% ] Sun Pharma. 417.55 [ 1.56% ] Tata Chemicals 588.4 [ 3.56% ] Tata Global Beverage 264.55 [ 3.97% ] Tata Motors Ltd. 132.9 [ 7.00% ] Tata Steel 377.05 [ 9.40% ] Tata Power Co. 66.7 [ 3.01% ] Tata Consultancy 2080 [ -1.04% ] Tech Mahindra Ltd. 701 [ -0.33% ] UltraTech Cement 4262 [ 10.23% ] United Spirits 629.45 [ 4.86% ] Wipro Ltd 244.65 [ 1.30% ] Zee Entertainment En 295.35 [ -4.37% ]