Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 02:15 BSE 259.00 (+ 1.50 0.58%)

Volume295766

Prev. Close
257.50

Open Price
258.30

Today's Low / High

258.30 263.30

Bid. Price (Qty.)259.05 (138)

Offer Price (Qty.)
259.25 (118)

52 Wk Low / High

176.00 335.40

Jul 04, 02:04 NSE 259.35(+ 1.75 0.68%)

Volume5284762

Prev. Close
257.60

Open Price
259.00

Today's Low / High

258.15 263.35

Bid Price (Qty.)259.25 (5030)

Offer Price (Qty.)
259.35 (2334)

52 Wk Low / High

176.00 335.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	261.00	261.70	257.00	257.50	321201	83193478	108843	28027073	33.89
02/07/2025	264.25	265.75	259.30	260.60	417715	109390863	168986	44037752	40.45
01/07/2025	269.75	269.75	262.70	264.65	555372	147238374	137151	36297013	24.70
30/06/2025	271.40	272.00	263.40	266.25	1412428	377578440	589595	156979669	41.74
27/06/2025	264.65	268.30	263.15	264.05	828266	220593129	352337	93034585	42.54
26/06/2025	262.75	265.40	260.85	264.60	421225	110916854	164962	43648946	39.16
25/06/2025	261.20	264.15	260.05	261.85	490132	128380442	189590	49644142	38.68
24/06/2025	256.00	263.70	254.80	259.90	1200155	313042740	600761	156137784	50.06
23/06/2025	247.80	255.30	247.25	253.90	348252	88078378	96073	24392935	27.59
20/06/2025	247.05	252.00	246.85	250.40	269863	67345004	79623	19937600	29.50

Markets