• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

Bharat Heavy Electricals Ltd.

BSE

Sep 20, 12:44
49.40 +1.95 (+ 4.11 %)
Volume1177751
Prev. Close 47.45
Open Price 47.75
Today's Low / High
46.65
     
49.75
Bid Price(Qty.) 49.30 (19084)
Offer Pr.(Qty.) 49.45 (25869)
52 Wk Low / High
46.65
     
78.75

NSE

Sep 20, 12:34
49.15 +1.75 (+ 3.69 %)
Volume 11990376
Prev. Close 47.40
Open Price 47.55
Today's Low / High
46.60
     
49.80
Bid Price(Qty.) 49.15 (14145)
Offer Pr.(Qty.) 49.20 (6790)
52 Wk Low / High
46.65
     
78.85

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 17114.34 P/BV 0.55 Book Value ( ) 88.66
52 Week High/Low ( ) 79/47 FV/ML 2/1 P/E(X) 16.91
Book Closure 19/09/2019 EPS ( ) 2.91 Div Yield (%) 2.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.75 16/04/2019 46.65 23/08/2019
NSE 78.85 16/04/2019 46.65 23/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/201951.3016/09/201947.1519/09/2019
13/09/201953.1512/09/201950.0013/09/2019
06/09/201952.4505/09/201948.6004/09/2019
30/08/201955.0027/08/201947.5526/08/2019
23/08/201951.8019/08/201946.6523/08/2019
16/08/201956.4013/08/201950.2516/08/2019
09/08/201958.8509/08/201954.6505/08/2019
02/08/201961.1029/07/201955.8502/08/2019
26/07/201964.5023/07/201960.3526/07/2019
19/07/201965.5515/07/201963.2515/07/2019
12/07/201970.3008/07/201964.5012/07/2019
05/07/201974.3001/07/201969.7505/07/2019
28/06/201975.5027/06/201972.1024/06/2019
21/06/201971.8021/06/201965.7017/06/2019
14/06/201971.0014/06/201967.7011/06/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:34PM >>      ABB India 1450 [ 9.40% ]    ACC 1600.05 [ 8.18% ]    Ambuja Cements Ltd. 211.35 [ 10.19% ]    Asian Paints Ltd. 1650 [ 6.18% ]    Axis Bank Ltd. 660.75 [ 3.53% ]    Bajaj Auto Ltd. 2905.05 [ 6.07% ]    Bank of Baroda 100.05 [ 5.76% ]    Bharti Airtel 347.55 [ 2.95% ]    Bharat Heavy Ele 49.15 [ 3.69% ]    Bharat Petroleum 402 [ 5.83% ]    Britannia Ind. 2825 [ 7.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 462.8 [ 2.38% ]    Coal India 198.15 [ 2.43% ]    Colgate Palm. 1380 [ 3.91% ]    Dabur India 450 [ -1.86% ]    DLF Ltd. 168.25 [ 8.27% ]    Dr. Reddy's Labs 2780.25 [ 1.75% ]    GAIL (India) Ltd. 135.5 [ 1.84% ]    Grasim Inds. 750.65 [ 7.25% ]    HCL Technologies 1042.2 [ -0.70% ]    HDFC 2046.05 [ 3.62% ]    HDFC Bank 1186.5 [ 7.76% ]    Hero MotoCorp 2703.5 [ 6.76% ]    Hindustan Unilever L 1909.15 [ 5.32% ]    Hindalco Indus. 205.05 [ 4.64% ]    ICICI Bank 415.1 [ 7.37% ]    IDFC L 36.15 [ 1.40% ]    Indian Hotels Co 142 [ 5.30% ]    IndusInd Bank 1413 [ 10.20% ]    Infosys 815.65 [ -0.62% ]    ITC Ltd. 243.95 [ 3.06% ]    Jindal St & Pwr 107.95 [ 7.57% ]    Kotak Mahindra Bank 1524 [ 4.92% ]    L&T 1394.1 [ 7.18% ]    Lupin Ltd. 753.5 [ 1.65% ]    Mahi. & Mahi 547.7 [ 5.47% ]    Maruti Suzuki India 6492 [ 8.71% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13380 [ 5.40% ]    NIIT Ltd. 90.35 [ 2.61% ]    NMDC Ltd. 84.8 [ 1.07% ]    NTPC 122 [ 0.25% ]    ONGC 127.3 [ 2.41% ]    Punj. NationlBak 64.8 [ 4.60% ]    Power Grid Corpo 207.05 [ 2.93% ]    Reliance Inds. 1249 [ 5.93% ]    SBI 295.9 [ 7.97% ]    Vedanta 156.7 [ 7.22% ]    Shipping Corpn. 34.25 [ 2.39% ]    Sun Pharma. 417.25 [ 1.48% ]    Tata Chemicals 588.15 [ 3.51% ]    Tata Global Beverage 263.7 [ 3.64% ]    Tata Motors Ltd. 133.15 [ 7.21% ]    Tata Steel 372.15 [ 7.98% ]    Tata Power Co. 66.7 [ 3.01% ]    Tata Consultancy 2071.45 [ -1.45% ]    Tech Mahindra Ltd. 700.7 [ -0.38% ]    UltraTech Cement 4216.9 [ 9.07% ]    United Spirits 624.8 [ 4.08% ]    Wipro Ltd 243.6 [ 0.87% ]    Zee Entertainment En 294.55 [ -4.63% ]