• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharat Heavy Electricals Ltd.

BSE

Sep 16, 03:55
50.65 -1.00 ( -1.94 %)
Volume619684
Prev. Close 51.65
Open Price 51.00
Today's Low / High
50.45
     
51.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 50.65 (3000)
52 Wk Low / High
46.65
     
78.75

NSE

Sep 16, 03:59
50.60 -1.05 ( -2.03 %)
Volume 7112247
Prev. Close 51.65
Open Price 51.00
Today's Low / High
50.45
     
51.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 50.60 (9951)
52 Wk Low / High
46.65
     
78.85
Registered Address
Registered Office : BHEL House, Siri Fort,
New Delhi, Delhi - 110049
Tel: 011-66337000
Fax: 011-66337428
Email : shareholderquery@bhel.in
Website : http://www.bhel.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
No.305, New Delhi House 27, Barakhamba Road
New Delhi,110001,Delhi
Tel : 011-43681700
Fax : 43681710
Key Officials
Name Designation
Mr. Anjan Mukhopadhyay Executive Director
Mr. D Guin Executive Director
Mr. G S Rotti Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
BHEL commissions 1320 MW supercritical power project in Odis...
Bharat Heavy Ele - Announcement under Regulation 30 (LODR)-P...
Bharat Heavy Ele - Press Release
Bharat Heavy Ele - Press Release
Bharat Heavy Ele - Announcement under Regulation 30 (LODR)-P...
Bharat Heavy Ele - Announcement under Regulation 30 (LODR)-C...
Bharat Heavy Ele - Credit Rating
Bharat Heavy Ele - Updates
Bharat Heavy Ele - Update Of NMDC Contract
Bharat Heavy Ele - Announcement under Regulation 30 (LODR)-C...
Board Meetings
Date Purpose
09/08/2019 Quarterly Results
27/05/2019 Audited Results & Final Dividend
05/02/2019 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 2,19,96,50,402 63.17
Institutional Investors 1,07,75,95,204 30.95
Other Investors 4,52,36,799 1.30
General Public 15,95,80,950 4.58
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 50.65 50.60
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:55:00 PM 03:59:35 PM
Change ( % ) -1.94% -2.03%
Day's Open ( ) 51.00 51.00
Previous Close ( ) 51.65 51.65
Day's High ( ) 51.30 51.35
Day's Low ( ) 50.45 50.45
Total Traded Qty ( Nos. ) 619684 7112247
Value ( In Lacs) 313.87 3612.31
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 50.65 50.60
Offer Quantity 3000 9951
Exchange Code 500103 BHELEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 4:14PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]