• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Technical Chart

TECHNICAL CHART

Bharat Heavy Electricals Ltd.

BSE

Sep 20, 01:03
49.55 +2.10 (+ 4.43 %)
Volume1265461
Prev. Close 47.45
Open Price 47.75
Today's Low / High
46.65
     
49.80
Bid Price(Qty.) 49.45 (6215)
Offer Pr.(Qty.) 49.50 (250)
52 Wk Low / High
46.65
     
78.75

NSE

Sep 20, 12:54
49.15 +1.75 (+ 3.69 %)
Volume 12668598
Prev. Close 47.40
Open Price 47.55
Today's Low / High
46.60
     
49.80
Bid Price(Qty.) 49.15 (90625)
Offer Pr.(Qty.) 49.25 (10598)
52 Wk Low / High
46.65
     
78.85

You can view EOD & Intraday price chart of the company.

Market Cap. ( in Cr. ) 17114.34 P/BV 0.55 Book Value ( ) 88.66
52 Week High/Low ( ) 79/47 FV/ML 2/1 P/E(X) 16.91
Book Closure 19/09/2019 EPS ( ) 2.91 Div Yield (%) 2.14
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:55PM >>      ABB India 1448 [ 9.25% ]    ACC 1608.25 [ 8.74% ]    Ambuja Cements Ltd. 211.55 [ 10.30% ]    Asian Paints Ltd. 1646 [ 5.93% ]    Axis Bank Ltd. 668.65 [ 4.77% ]    Bajaj Auto Ltd. 2897 [ 5.77% ]    Bank of Baroda 100.25 [ 5.97% ]    Bharti Airtel 345.8 [ 2.43% ]    Bharat Heavy Ele 49.15 [ 3.69% ]    Bharat Petroleum 403.6 [ 6.25% ]    Britannia Ind. 2856.4 [ 8.95% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 460.4 [ 1.85% ]    Coal India 197.95 [ 2.33% ]    Colgate Palm. 1388 [ 4.51% ]    Dabur India 450.25 [ -1.81% ]    DLF Ltd. 168.7 [ 8.56% ]    Dr. Reddy's Labs 2788.9 [ 2.06% ]    GAIL (India) Ltd. 134.45 [ 1.05% ]    Grasim Inds. 752.65 [ 7.54% ]    HCL Technologies 1045.05 [ -0.43% ]    HDFC 2049.4 [ 3.79% ]    HDFC Bank 1191.2 [ 8.19% ]    Hero MotoCorp 2705.15 [ 6.83% ]    Hindustan Unilever L 1913.15 [ 5.54% ]    Hindalco Indus. 206.35 [ 5.31% ]    ICICI Bank 417.2 [ 7.92% ]    IDFC L 36.2 [ 1.54% ]    Indian Hotels Co 141.95 [ 5.27% ]    IndusInd Bank 1416.55 [ 10.47% ]    Infosys 820.1 [ -0.07% ]    ITC Ltd. 243 [ 2.66% ]    Jindal St & Pwr 108.55 [ 8.17% ]    Kotak Mahindra Bank 1530.05 [ 5.33% ]    L&T 1393.05 [ 7.10% ]    Lupin Ltd. 750.95 [ 1.31% ]    Mahi. & Mahi 548.65 [ 5.65% ]    Maruti Suzuki India 6522 [ 9.21% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13389 [ 5.47% ]    NIIT Ltd. 91.05 [ 3.41% ]    NMDC Ltd. 84.85 [ 1.13% ]    NTPC 121.65 [ -0.04% ]    ONGC 128.05 [ 3.02% ]    Punj. NationlBak 65 [ 4.92% ]    Power Grid Corpo 208.25 [ 3.53% ]    Reliance Inds. 1248.9 [ 5.92% ]    SBI 297.6 [ 8.59% ]    Vedanta 156.4 [ 7.01% ]    Shipping Corpn. 34.05 [ 1.79% ]    Sun Pharma. 417.65 [ 1.58% ]    Tata Chemicals 588.1 [ 3.50% ]    Tata Global Beverage 264.75 [ 4.05% ]    Tata Motors Ltd. 132.3 [ 6.52% ]    Tata Steel 376.95 [ 9.37% ]    Tata Power Co. 66.8 [ 3.17% ]    Tata Consultancy 2078.75 [ -1.10% ]    Tech Mahindra Ltd. 701.65 [ -0.24% ]    UltraTech Cement 4242.8 [ 9.74% ]    United Spirits 629.5 [ 4.86% ]    Wipro Ltd 244.15 [ 1.10% ]    Zee Entertainment En 294.75 [ -4.57% ]