Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1142969.05 P/BV 7.67 Book Value ( ₹ ) 244.61
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 42.82
Book Closure 06/02/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-20261,853.001,878.001,841.501,875.701426.441702707653632
16-06-20261,840.201,859.201,837.201,853.001101.391372405957732
15-06-20261,841.001,857.001,816.001,841.20974.711496465307277
12-06-20261,784.001,825.001,784.001,822.501071.511471545910557
11-06-20261,773.001,796.001,768.601,782.60896.621385605020731
10-06-20261,799.001,807.701,771.001,775.201431.232230097999362
09-06-20261,837.001,837.001,789.201,799.001872.5519516610377475
08-06-20261,775.101,820.101,771.001,813.301142.311901726324919
05-06-20261,824.901,827.801,790.701,798.20707.821399363926715
04-06-20261,815.001,829.801,798.401,818.901221.631613986735759
03-06-20261,829.901,835.501,804.901,824.101061.062323065832363
02-06-20261,785.001,825.001,777.401,814.201940.4836239610791294

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android