Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1270446.32 P/BV 7.99 Book Value ( ₹ ) 260.87
52 Week High/Low ( ₹ ) 2175/1726 FV/ML 5/1 P/E(X) 47.59
Book Closure 24/07/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-11-20262,084.002,084.002,048.002,056.902013.801796829773137
04-11-20262,060.302,068.602,043.002,067.602317.8323890311272829
03-11-20262,000.002,081.101,994.502,065.003809.6625226418603124
02-11-20261,995.802,000.901,977.901,989.901360.141407466840006
30-10-20261,981.001,985.001,958.001,973.701423.531351227221873
29-10-20261,972.001,977.401,943.201,972.101348.002093246859219
28-10-20261,970.101,970.801,926.601,948.102826.8523810614502415
27-10-20261,916.401,978.801,910.601,978.802557.9522317513054163
26-10-20261,886.001,917.501,874.501,917.50569.221005452993913
23-10-20261,908.001,916.901,860.701,892.101866.622678439870903
22-10-20261,901.001,920.301,874.101,895.002407.0720593812647520
21-10-20261,887.201,911.001,865.101,891.701690.521868028974372

Showing Page : 1 of 2

Prev | Next