Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1159299.79 P/BV 7.29 Book Value ( ₹ ) 260.87
52 Week High/Low ( ₹ ) 2175/1726 FV/ML 5/1 P/E(X) 43.43
Book Closure 24/07/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20261,887.201,911.001,865.101,891.701690.521868028974372
19-10-20261,913.801,929.601,863.901,875.201618.511659748586339
16-10-20261,866.001,909.701,857.701,905.004826.2431209025484107
15-10-20261,795.101,871.101,795.101,854.002097.7522413411315521
14-10-20261,804.501,824.001,794.001,794.60936.291516885185554
13-10-20261,756.201,806.501,756.201,806.501060.801412085942868
12-10-20261,805.301,809.001,758.601,778.70854.30974734819377
09-10-20261,804.601,820.001,801.401,805.10608.011074373362523
08-10-20261,847.801,847.801,789.701,804.601192.652219666582419
07-10-20261,823.001,854.701,810.501,833.902552.9121054313920833
06-10-20261,777.001,810.501,771.401,810.50926.451332205155150
05-10-20261,742.301,779.901,742.301,779.901291.331828247310041
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android