Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1090027.31 P/BV 8.64 Book Value ( ₹ ) 217.55
52 Week High/Low ( ₹ ) 2175/1560 FV/ML 5/1 P/E(X) 32.48
Book Closure 06/02/2026 EPS ( ₹ ) 57.85 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,914.001,935.001,904.501,929.602073.6324016110795028
25-02-20261,955.001,961.801,904.001,913.401595.122043528285195
24-02-20261,997.301,997.301,921.801,941.001944.2531672110006761
23-02-20261,994.002,000.501,983.901,997.30743.591084723728878
20-02-20261,981.101,993.701,971.001,977.401027.52929325180301
19-02-20262,032.002,032.001,974.801,988.60941.571489824712417
18-02-20262,020.102,028.602,015.002,021.80441.39865662182669
17-02-20262,028.002,038.502,014.202,020.30905.601407804471158
16-02-20262,010.002,032.201,995.002,029.40697.591628193455964
13-02-20262,013.902,024.201,992.002,004.70966.461282524808543
12-02-20262,019.202,027.002,009.102,014.501500.951715597437690
11-02-20262,012.902,021.001,996.702,012.101491.611792217423601

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.