Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1087944.20 P/BV 6.84 Book Value ( ₹ ) 260.87
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 40.75
Book Closure 24/07/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20261,829.701,829.901,795.801,795.80825.591134014567379
23-09-20261,818.101,836.701,818.001,833.20676.131015383698253
22-09-20261,833.901,836.301,813.001,817.20754.181379014134236
21-09-20261,854.801,854.801,822.001,830.201781.431123249716580
18-09-20261,843.001,893.301,835.301,893.302659.307578814189780
17-09-20261,841.801,845.901,827.601,836.00802.121248384368285
16-09-20261,835.801,838.001,818.601,835.00535.901052732925053
15-09-20261,844.001,844.001,819.601,830.40744.411240504066471
11-09-20261,832.001,852.001,830.501,831.10770.401387524181325
10-09-20261,815.101,849.001,814.001,839.00839.781272514588126
09-09-20261,830.501,834.801,813.001,814.701016.561425675574027
08-09-20261,846.201,848.801,829.001,844.00766.26954504169706

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android