Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1060852.42 P/BV 8.41 Book Value ( ₹ ) 217.55
52 Week High/Low ( ₹ ) 2175/1747 FV/ML 5/1 P/E(X) 31.61
Book Closure 06/02/2026 EPS ( ₹ ) 57.85 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-20261,830.001,868.901,830.001,855.001949.6121159710485373
20-04-20261,865.001,865.001,839.201,846.101711.182758599243641
17-04-20261,837.101,851.401,829.701,846.901352.311773707344787
16-04-20261,863.501,864.901,823.201,840.602917.8031947915871247
15-04-20261,880.501,890.901,853.601,855.702059.3523091311049107
13-04-20261,838.001,893.701,838.001,870.901941.8120900310371983
10-04-20261,868.001,874.601,859.901,870.001093.962188175857988
09-04-20261,869.901,869.901,846.101,859.401877.6125605410113053
08-04-20261,864.001,871.501,840.201,861.602153.3030101711587604
07-04-20261,788.101,840.001,772.001,830.301827.2919858110057628
06-04-20261,812.101,814.301,763.401,792.801459.782319778183498
02-04-20261,765.001,799.401,746.901,789.701919.5824102610857093
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android