Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1058010.33 P/BV 8.38 Book Value ( ₹ ) 217.55
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 39.63
Book Closure 06/02/2026 EPS ( ₹ ) 46.02 Div Yield (%) 1.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20261,829.901,835.501,804.901,824.101061.062323065832363
02-06-20261,785.001,825.001,777.401,814.201940.4836239610791294
01-06-20261,830.001,842.001,803.901,810.601160.161425926391656
29-05-20261,860.001,860.001,818.501,829.009669.5726820552886264
27-05-20261,840.401,869.401,840.401,852.201604.551725418653155
26-05-20261,874.001,874.001,844.801,846.901077.091640585803034
25-05-20261,892.501,892.501,863.101,874.801106.841293595903841
22-05-20261,891.301,896.601,869.301,871.40957.751344465099120
21-05-20261,911.001,915.301,880.801,885.301217.391714426419014
20-05-20261,914.001,914.001,897.701,904.901100.872281825778742
19-05-20261,928.401,942.001,907.801,913.501719.562961198962228
18-05-20261,904.801,953.801,890.401,938.102684.9343468113888648

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android