Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1084633.14 P/BV 8.60 Book Value ( ₹ ) 217.55
52 Week High/Low ( ₹ ) 2175/1732 FV/ML 5/1 P/E(X) 32.32
Book Closure 06/02/2026 EPS ( ₹ ) 57.85 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,868.001,874.601,859.901,870.001093.962188175857988
09-04-20261,869.901,869.901,846.101,859.401877.6125605410113053
08-04-20261,864.001,871.501,840.201,861.602153.3030101711587604
07-04-20261,788.101,840.001,772.001,830.301827.2919858110057628
06-04-20261,812.101,814.301,763.401,792.801459.782319778183498
02-04-20261,765.001,799.401,746.901,789.701919.5824102610857093
01-04-20261,811.001,817.301,776.501,781.901916.7628028910694662
30-03-20261,818.001,824.501,774.501,782.402549.6321931314240129
27-03-20261,839.901,856.901,818.401,843.904504.8238454224490425
25-03-20261,814.001,849.201,810.101,834.902282.0826558812473682
24-03-20261,816.301,826.801,781.001,802.101357.241783297535860
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android