CLOSE PRICE

Bharti Airtel Ltd.

BSE

Sep 16, 03:27

343.75 +1.00 (+ 0.29 %)

Volume115837

Prev. Close 342.75

Open Price 341.15

Today's Low / High

338.70

345.30

Bid Price(Qty.) 343.80 (212)

Offer Pr.(Qty.) 344.00 (100)

52 Wk Low / High

264.41

378.75

NSE

Sep 16, 03:19

344.20 +1.15 (+ 0.34 %)

Volume 4740062

Prev. Close 343.05

Open Price 343.00

Today's Low / High

338.40

345.40

Bid Price(Qty.) 344.00 (1852)

Offer Pr.(Qty.) 344.20 (323)

52 Wk Low / High

264.29

378.75

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	176642.13	P/BV	1.87	Book Value ( )	184.09
52 Week High/Low ( )	379/264	FV/ML	5/1	P/E(X)	431.60
Book Closure	24/04/2019	EPS ( )	0.80	Div Yield (%)	0.73

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-09-2019	347.60	349.70	340.90	343.05	168.79	53879	4920207
12-09-2019	358.40	358.40	346.75	347.55	193.57	90710	5535262
11-09-2019	361.75	361.95	351.20	355.10	171.16	67030	4810430
09-09-2019	350.95	357.40	349.55	356.45	131.22	51838	3712496
06-09-2019	350.20	354.00	345.10	349.25	219.64	55401	6274987
05-09-2019	345.00	349.35	340.95	347.70	112.78	49728	3264321
04-09-2019	336.00	347.35	335.10	345.70	176.49	69974	5144579
03-09-2019	345.50	345.95	335.50	336.85	143.83	86590	4226095
30-08-2019	345.00	349.60	338.75	346.80	164.15	63673	4765624
29-08-2019	342.35	349.75	341.15	343.50	204.41	60668	5929198
28-08-2019	349.50	349.50	340.50	345.80	190.33	56340	5524473
27-08-2019	362.50	368.20	344.75	348.30	1125.76	263571	32201102

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >> ABB India 1345 [ -0.23% ] ACC 1531.4 [ 0.31% ] Ambuja Cements Ltd. 201.65 [ 0.32% ] Asian Paints Ltd. 1519 [ -1.89% ] Axis Bank Ltd. 671.35 [ -0.43% ] Bajaj Auto Ltd. 2874.8 [ -0.12% ] Bank of Baroda 98.95 [ -1.00% ] Bharti Airtel 344.2 [ 0.34% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380.05 [ -6.98% ] Britannia Ind. 2724.75 [ 1.88% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.75 [ 0.37% ] Coal India 200.7 [ 1.26% ] Colgate Palm. 1313.6 [ 4.78% ] Dabur India 454.95 [ 0.61% ] DLF Ltd. 161.95 [ -2.47% ] Dr. Reddy's Labs 2721.75 [ -0.36% ] GAIL (India) Ltd. 129.65 [ 0.31% ] Grasim Inds. 716 [ -0.22% ] HCL Technologies 1068.85 [ 0.03% ] HDFC 2047.75 [ -1.73% ] HDFC Bank 2242.85 [ -0.65% ] Hero MotoCorp 2745 [ -1.14% ] Hindustan Unilever L 1815.95 [ 0.58% ] Hindalco Indus. 200.75 [ 0.20% ] ICICI Bank 411.85 [ -0.37% ] IDFC L 36.1 [ 0.56% ] Indian Hotels Co 132.45 [ -0.23% ] IndusInd Bank 1374.95 [ -1.69% ] Infosys 827.95 [ -0.16% ] ITC Ltd. 239.15 [ -0.31% ] Jindal St & Pwr 107.5 [ -1.38% ] Kotak Mahindra Bank 1472 [ -0.83% ] L&T 1341.6 [ -1.60% ] Lupin Ltd. 767.65 [ 0.46% ] Mahi. & Mahi 537 [ -2.59% ] Maruti Suzuki India 6394.9 [ -0.86% ] MTNL 6.2 [ -4.62% ] Nestle India 12841.9 [ 1.20% ] NIIT Ltd. 92 [ -0.76% ] NMDC Ltd. 86.15 [ -0.06% ] NTPC 123.3 [ -0.60% ] ONGC 130.65 [ 1.40% ] Punj. NationlBak 64.6 [ -0.46% ] Power Grid Corpo 202.05 [ -0.30% ] Reliance Inds. 1210.45 [ -1.24% ] SBI 284.4 [ -2.50% ] Vedanta 148.95 [ -0.23% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.55 [ 0.88% ] Tata Chemicals 588.95 [ -1.27% ] Tata Global Beverage 257.6 [ -0.54% ] Tata Motors Ltd. 128.75 [ -0.62% ] Tata Steel 361.3 [ -1.65% ] Tata Power Co. 64.5 [ 0.31% ] Tata Consultancy 2149.75 [ 0.36% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3995.3 [ -0.89% ] United Spirits 610 [ -0.97% ] Wipro Ltd 246.85 [ 0.61% ] Zee Entertainment En 344.9 [ -1.60% ]