Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1168927.61 P/BV 7.84 Book Value ( ₹ ) 244.61
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 43.79
Book Closure 24/07/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,953.701,953.701,916.601,918.301112.681221795763065
14-07-20261,885.001,941.101,885.001,936.501344.621826946964062
13-07-20261,914.001,917.001,896.701,901.801498.131075767862506
10-07-20261,930.001,930.001,906.001,920.401230.581656726420887
09-07-20261,902.001,966.001,898.801,931.102161.1935944611145066
08-07-20261,911.001,924.201,875.101,888.101174.981524766188780
07-07-20261,923.501,956.501,917.001,925.801115.651930515767438
06-07-20261,916.801,932.701,915.601,925.70527.48993992740217
03-07-20261,890.001,913.001,885.001,910.40968.341141075087043
02-07-20261,860.801,883.801,850.201,875.00984.541842145282404
01-07-20261,845.601,887.001,845.601,871.00806.061479054307333
30-06-20261,853.001,876.601,843.201,852.001345.121589157233634

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android