• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

CLOSE PRICE

Bharti Airtel Ltd.

BSE

Sep 16, 03:27
343.75 +1.00 (+ 0.29 %)
Volume115837
Prev. Close 342.75
Open Price 341.15
Today's Low / High
338.70
     
345.30
Bid Price(Qty.) 343.80 (212)
Offer Pr.(Qty.) 344.00 (100)
52 Wk Low / High
264.41
     
378.75

NSE

Sep 16, 03:19
344.20 +1.15 (+ 0.34 %)
Volume 4740062
Prev. Close 343.05
Open Price 343.00
Today's Low / High
338.40
     
345.40
Bid Price(Qty.) 344.00 (1852)
Offer Pr.(Qty.) 344.20 (323)
52 Wk Low / High
264.29
     
378.75

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 176642.13 P/BV 1.87 Book Value ( ) 184.09
52 Week High/Low ( ) 379/264 FV/ML 5/1 P/E(X) 431.60
Book Closure 24/04/2019 EPS ( ) 0.80 Div Yield (%) 0.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-09-2019347.60349.70340.90343.05168.79538794920207
12-09-2019358.40358.40346.75347.55193.57907105535262
11-09-2019361.75361.95351.20355.10171.16670304810430
09-09-2019350.95357.40349.55356.45131.22518383712496
06-09-2019350.20354.00345.10349.25219.64554016274987
05-09-2019345.00349.35340.95347.70112.78497283264321
04-09-2019336.00347.35335.10345.70176.49699745144579
03-09-2019345.50345.95335.50336.85143.83865904226095
30-08-2019345.00349.60338.75346.80164.15636734765624
29-08-2019342.35349.75341.15343.50204.41606685929198
28-08-2019349.50349.50340.50345.80190.33563405524473
27-08-2019362.50368.20344.75348.301125.7626357132201102
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >>      ABB India 1345 [ -0.23% ]    ACC 1531.4 [ 0.31% ]    Ambuja Cements Ltd. 201.65 [ 0.32% ]    Asian Paints Ltd. 1519 [ -1.89% ]    Axis Bank Ltd. 671.35 [ -0.43% ]    Bajaj Auto Ltd. 2874.8 [ -0.12% ]    Bank of Baroda 98.95 [ -1.00% ]    Bharti Airtel 344.2 [ 0.34% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380.05 [ -6.98% ]    Britannia Ind. 2724.75 [ 1.88% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.75 [ 0.37% ]    Coal India 200.7 [ 1.26% ]    Colgate Palm. 1313.6 [ 4.78% ]    Dabur India 454.95 [ 0.61% ]    DLF Ltd. 161.95 [ -2.47% ]    Dr. Reddy's Labs 2721.75 [ -0.36% ]    GAIL (India) Ltd. 129.65 [ 0.31% ]    Grasim Inds. 716 [ -0.22% ]    HCL Technologies 1068.85 [ 0.03% ]    HDFC 2047.75 [ -1.73% ]    HDFC Bank 2242.85 [ -0.65% ]    Hero MotoCorp 2745 [ -1.14% ]    Hindustan Unilever L 1815.95 [ 0.58% ]    Hindalco Indus. 200.75 [ 0.20% ]    ICICI Bank 411.85 [ -0.37% ]    IDFC L 36.1 [ 0.56% ]    Indian Hotels Co 132.45 [ -0.23% ]    IndusInd Bank 1374.95 [ -1.69% ]    Infosys 827.95 [ -0.16% ]    ITC Ltd. 239.15 [ -0.31% ]    Jindal St & Pwr 107.5 [ -1.38% ]    Kotak Mahindra Bank 1472 [ -0.83% ]    L&T 1341.6 [ -1.60% ]    Lupin Ltd. 767.65 [ 0.46% ]    Mahi. & Mahi 537 [ -2.59% ]    Maruti Suzuki India 6394.9 [ -0.86% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12841.9 [ 1.20% ]    NIIT Ltd. 92 [ -0.76% ]    NMDC Ltd. 86.15 [ -0.06% ]    NTPC 123.3 [ -0.60% ]    ONGC 130.65 [ 1.40% ]    Punj. NationlBak 64.6 [ -0.46% ]    Power Grid Corpo 202.05 [ -0.30% ]    Reliance Inds. 1210.45 [ -1.24% ]    SBI 284.4 [ -2.50% ]    Vedanta 148.95 [ -0.23% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.55 [ 0.88% ]    Tata Chemicals 588.95 [ -1.27% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.75 [ -0.62% ]    Tata Steel 361.3 [ -1.65% ]    Tata Power Co. 64.5 [ 0.31% ]    Tata Consultancy 2149.75 [ 0.36% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3995.3 [ -0.89% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 246.85 [ 0.61% ]    Zee Entertainment En 344.9 [ -1.60% ]