Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1114736.06 P/BV 12.80 Book Value ( ₹ ) 150.17
52 Week High/Low ( ₹ ) 2046/1421 FV/ML 5/1 P/E(X) 33.22
Book Closure 18/07/2025 EPS ( ₹ ) 57.85 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20251,942.001,959.101,914.201,921.902522.2820344913103980
10-07-20252,028.602,028.601,962.301,964.501128.501378935695845
09-07-20252,035.002,040.701,998.502,019.70595.351063272937734
08-07-20252,026.002,035.002,014.802,030.00734.111081753624619
07-07-20252,018.002,036.002,010.602,033.90843.061293554165432
04-07-20252,027.002,036.502,005.102,017.20438.731011432178315
03-07-20252,041.802,044.902,012.902,019.301128.421547125558647
02-07-20252,037.002,045.802,018.302,033.301324.461967486513288
01-07-20252,009.002,030.802,006.902,019.40760.781341253769165
30-06-20252,018.002,023.902,000.202,009.601124.711528895597484
27-06-20252,010.002,039.002,008.602,027.101296.681483596405854
26-06-20251,970.002,018.401,966.302,014.301882.761911939413241

Showing Page : 1 of 2

Prev | Next