Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1182308.13 P/BV 10.04 Book Value ( ₹ ) 203.09
52 Week High/Low ( ₹ ) 2175/1560 FV/ML 5/1 P/E(X) 35.23
Book Closure 06/02/2026 EPS ( ₹ ) 57.85 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20261,994.002,049.701,988.502,038.402803.5926065313870403
05-02-20262,012.002,022.901,985.001,992.401543.342393207708690
04-02-20262,008.002,034.601,998.402,025.801510.032682667464725
03-02-20262,050.002,050.001,980.101,997.301382.151978656915795
02-02-20261,936.101,969.801,926.501,965.401040.661732445326225
01-02-20261,968.701,976.401,901.001,949.00570.84839642926225
30-01-20261,925.601,974.001,925.601,968.701508.011989187683747
29-01-20261,964.001,970.501,939.001,967.901189.161897226065044
28-01-20261,995.001,995.001,939.001,957.701845.262026179426909
27-01-20261,972.102,003.801,962.701,973.402077.7025546510510891
23-01-20262,009.002,011.701,980.101,984.70865.611288164340925
22-01-20262,008.802,018.901,990.002,002.201346.042748606722567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.