Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 268740.32 P/BV 2.84 Book Value ( ₹ ) 184.09
52 Week High/Low ( ₹ ) 524/277 FV/ML 5/1 P/E(X) 656.61
Book Closure 24/04/2019 EPS ( ₹ ) 0.80 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2020514.75523.75506.70514.501021.4915643019911947
21-01-2020510.00515.00504.40511.753268.9625426264001338
20-01-2020499.00512.70494.25508.702246.3031735644464024
17-01-2020475.10503.80475.10500.053017.8642868860774623
16-01-2020469.20476.95468.00473.90756.7915355415990374
15-01-2020469.50472.00465.00467.85499.939517710674839
14-01-2020468.90472.65466.60469.35380.02854348086659
13-01-2020459.00470.30454.25468.90691.279712214925989
10-01-2020464.80465.95454.20457.001707.9819896737029733
09-01-2020468.40474.95455.30460.10826.2214372117845812
08-01-2020442.60460.75440.35458.85624.7312672213858623
07-01-2020452.00455.30443.10445.10191.61527184273646

Showing Page : 1 of 2