Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1198490.62 P/BV 10.17 Book Value ( ₹ ) 203.09
52 Week High/Low ( ₹ ) 2175/1560 FV/ML 5/1 P/E(X) 35.72
Book Closure 06/02/2026 EPS ( ₹ ) 57.85 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-20262,088.002,092.002,055.002,066.301144.832060925534929
07-01-20262,095.602,103.802,077.002,084.20869.721934474171371
06-01-20262,106.802,121.802,087.502,105.301917.982749149119265
05-01-20262,102.102,112.102,096.502,105.00556.311307672642580
02-01-20262,108.002,125.002,098.002,106.30616.981373612927138
01-01-20262,114.802,123.902,107.002,110.40443.64853062097756
31-12-20252,096.002,121.002,090.102,105.60629.831296712991434
30-12-20252,077.002,102.802,071.602,099.801465.361737126983390
29-12-20252,105.402,112.702,079.402,081.60495.311298942371034
26-12-20252,123.002,123.002,101.802,105.40273.61822111297870
24-12-20252,111.002,137.202,111.002,123.70669.20984253145464
23-12-20252,157.002,164.002,119.202,122.90874.881541274110853

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.