Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1140105.07 P/BV 7.65 Book Value ( ₹ ) 244.61
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 42.71
Book Closure 06/02/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20261,845.601,887.001,845.601,871.00806.061479054307333
30-06-20261,853.001,876.601,843.201,852.001345.121589157233634
29-06-20261,837.101,849.801,833.101,841.102013.5921392010940130
25-06-20261,885.001,889.001,848.001,850.701585.921710428521503
24-06-20261,891.201,894.101,872.901,877.301686.991282728957457
23-06-20261,907.601,927.701,896.701,901.60984.861091935155908
22-06-20261,915.801,924.501,901.001,916.60727.981296863798060
19-06-20261,874.301,917.501,867.201,910.803033.6315674615918432
18-06-20261,878.801,878.801,861.801,874.80797.751143034262944
17-06-20261,853.001,878.001,841.501,875.701426.441702707653632
16-06-20261,840.201,859.201,837.201,853.001101.391372405957732
15-06-20261,841.001,857.001,816.001,841.20974.711496465307277

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android