Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1078020.94 P/BV 12.38 Book Value ( ₹ ) 150.17
52 Week High/Low ( ₹ ) 2046/1430 FV/ML 5/1 P/E(X) 32.13
Book Closure 18/07/2025 EPS ( ₹ ) 57.85 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,886.301,893.801,856.001,858.6017550.4024759293801105
07-08-20251,928.101,933.301,909.101,922.60819.191173904268534
06-08-20251,930.001,964.801,921.601,929.701059.031988535461349
05-08-20251,920.001,937.601,912.101,931.80996.801424785167672
04-08-20251,892.001,919.901,878.501,914.60587.051030853074380
01-08-20251,914.001,919.701,878.001,884.40984.751125035192594
31-07-20251,913.001,926.501,895.601,914.30894.791390874674966
30-07-20251,934.001,939.201,922.101,932.60974.201240365044683
29-07-20251,880.001,923.601,880.001,918.30717.431305653748040
28-07-20251,930.001,930.001,885.001,890.30678.931839963575044
25-07-20251,936.101,952.701,925.001,937.90755.391503943896884
24-07-20251,943.801,970.401,933.701,936.10809.261215834150685

Showing Page : 1 of 2

Prev | Next