Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1096233.50 P/BV 12.59 Book Value ( ₹ ) 150.17
52 Week High/Low ( ₹ ) 2046/1511 FV/ML 5/1 P/E(X) 32.67
Book Closure 18/07/2025 EPS ( ₹ ) 57.85 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20251,889.001,904.801,884.201,900.60648.971740843421488
29-08-20251,872.501,900.101,872.501,888.80818.931370514339042
28-08-20251,893.001,899.801,878.201,881.101037.271922345494113
26-08-20251,922.101,925.801,896.201,904.701141.811713715984656
25-08-20251,940.001,940.101,913.201,930.70472.49880272451388
22-08-20251,934.001,947.701,917.401,933.30631.881128483271920
21-08-20251,930.001,940.901,927.701,929.90652.631229953376913
20-08-20251,937.001,952.001,926.001,928.401347.271587746962619
19-08-20251,901.101,931.801,900.001,909.701093.622062985706265
18-08-20251,892.501,912.601,870.301,892.301355.271687327146376
14-08-20251,873.001,883.001,866.801,873.80742.35944153958631
13-08-20251,853.001,872.501,851.801,867.401248.631568566697206