Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1104875.76 P/BV 8.76 Book Value ( ₹ ) 217.55
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 41.39
Book Closure 06/02/2026 EPS ( ₹ ) 46.02 Div Yield (%) 1.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-20261,914.001,914.001,897.701,904.901100.872281825778742
19-05-20261,928.401,942.001,907.801,913.501719.562961198962228
18-05-20261,904.801,953.801,890.401,938.102684.9343468113888648
15-05-20261,883.201,922.901,880.401,905.403013.3333244915807294
14-05-20261,820.001,889.201,797.301,883.503939.1848847521279151
13-05-20261,740.501,798.001,740.501,789.201750.071861029825413
12-05-20261,751.501,776.501,751.501,756.802107.3121557711945399
11-05-20261,814.001,819.801,756.001,759.802797.8246227815803791
08-05-20261,820.001,840.801,815.201,834.50885.931842614839183
07-05-20261,835.001,843.901,821.201,826.601448.001687037914845
06-05-20261,817.001,841.501,813.801,833.701008.451275205507749
05-05-20261,828.001,846.001,801.001,806.102070.6127711011407461

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android