Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1129120.50 P/BV 12.96 Book Value ( ₹ ) 150.17
52 Week High/Low ( ₹ ) 2046/1511 FV/ML 5/1 P/E(X) 33.65
Book Closure 18/07/2025 EPS ( ₹ ) 57.85 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20251,938.101,950.101,932.601,941.30822.821370194234637
16-09-20251,903.301,942.001,902.501,939.501047.401212115427586
15-09-20251,904.001,913.001,898.401,904.50676.601325373553258
12-09-20251,925.001,925.001,901.601,902.60610.23934803192824
11-09-20251,884.001,916.001,882.101,913.00898.221469364718266
10-09-20251,904.001,905.001,883.001,891.40674.791329803566139
09-09-20251,892.001,904.001,883.001,893.70855.351355964517793
08-09-20251,898.001,899.001,884.101,887.70481.73972512547552
05-09-20251,887.001,910.701,875.701,895.30496.10876812620140
04-09-20251,899.001,903.501,876.601,880.40980.521429625205333
03-09-20251,891.001,892.101,870.001,883.90715.131797273803044
02-09-20251,904.501,917.501,878.001,887.20837.811687274423049

Showing Page : 1 of 2

Prev | Next