Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1188366.07 P/BV 7.97 Book Value ( ₹ ) 244.61
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 44.52
Book Closure 24/07/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-20261,915.201,957.001,913.101,950.201228.201443826315728
28-07-20261,901.001,908.401,892.401,901.801198.461094026309089
27-07-20261,892.001,917.001,890.001,905.30994.62918605230299
24-07-20261,900.201,905.001,878.001,898.20847.601032004483600
23-07-20261,948.001,948.901,925.801,931.001085.261284825612121
22-07-20261,942.401,956.001,939.501,949.001282.461025056589708
21-07-20261,946.401,952.001,938.701,948.40985.231298285061312
20-07-20261,901.201,942.501,901.201,940.101245.181116616437294
17-07-20261,918.001,925.201,902.701,908.80901.621270734715613
16-07-20261,928.001,936.001,917.001,921.80894.551158384644787
15-07-20261,953.701,953.701,916.601,918.301112.681221795763065
14-07-20261,885.001,941.101,885.001,936.501344.621826946964062

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android