Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1185197.42 P/BV 7.95 Book Value ( ₹ ) 244.61
52 Week High/Low ( ₹ ) 2175/1741 FV/ML 5/1 P/E(X) 44.40
Book Closure 24/07/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20261,908.601,945.001,901.301,945.002077.2813349210871157
11-08-20261,934.801,938.301,914.401,915.201305.12995736798617
10-08-20261,955.001,959.001,935.001,943.00713.681202193671000
07-08-20261,938.301,961.001,938.301,959.90589.601149273019876
06-08-20261,969.001,970.001,944.301,948.001055.531657895391645
05-08-20262,020.002,031.001,951.801,978.002820.8419831814286999
04-08-20261,980.001,980.001,936.001,970.10974.551010904977391
03-08-20261,987.401,987.401,943.001,970.50853.591321154361200
31-07-20261,969.001,976.401,947.401,972.001284.051316436529385
30-07-20261,954.001,963.201,943.901,956.801046.251983465356472
29-07-20261,915.201,957.001,913.101,950.201228.201443826315728
28-07-20261,901.001,908.401,892.401,901.801198.461094026309089

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android