Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1151161.18 P/BV 9.77 Book Value ( ₹ ) 203.09
52 Week High/Low ( ₹ ) 2175/1560 FV/ML 5/1 P/E(X) 34.31
Book Closure 06/02/2026 EPS ( ₹ ) 57.85 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-20262,009.002,011.701,980.101,984.70865.611288164340925
22-01-20262,008.802,018.901,990.002,002.201346.042748606722567
21-01-20261,977.002,007.101,967.001,996.101583.791920767952295
20-01-20262,018.002,018.001,977.101,996.001216.561681986076838
19-01-20262,023.002,023.001,996.302,010.00859.191510274272071
16-01-20262,020.002,029.701,988.702,016.401469.752040997310676
14-01-20262,015.102,034.002,008.702,022.50979.181730404842964
13-01-20262,047.002,049.902,014.902,026.901498.121752327388496
12-01-20262,023.502,048.802,001.302,044.00946.902200714689135
09-01-20262,070.202,084.002,023.202,027.10851.831733894165409
08-01-20262,088.002,092.002,055.002,066.301144.832060925534929
07-01-20262,095.602,103.802,077.002,084.20869.721934474171371

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.