Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jan 23, 04:01 BSE 523.60 (+ 9.25 1.80%)

Volume588877

Prev. Close
514.35

Open Price
516.00

Today's Low / High

512.60 526.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.11 524.00

Jan 23, 03:56 NSE 523.65(+ 9.15 1.78%)

Volume15482185

Prev. Close
514.50

Open Price
515.00

Today's Low / High

512.35 526.00

Bid Price (Qty.)523.65 (45301)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.76 523.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-01-2020	514.75	523.75	506.70	514.50	1021.49	156430	19911947
21-01-2020	510.00	515.00	504.40	511.75	3268.96	254262	64001338
20-01-2020	499.00	512.70	494.25	508.70	2246.30	317356	44464024
17-01-2020	475.10	503.80	475.10	500.05	3017.86	428688	60774623
16-01-2020	469.20	476.95	468.00	473.90	756.79	153554	15990374
15-01-2020	469.50	472.00	465.00	467.85	499.93	95177	10674839
14-01-2020	468.90	472.65	466.60	469.35	380.02	85434	8086659
13-01-2020	459.00	470.30	454.25	468.90	691.27	97122	14925989
10-01-2020	464.80	465.95	454.20	457.00	1707.98	198967	37029733
09-01-2020	468.40	474.95	455.30	460.10	826.22	143721	17845812
08-01-2020	442.60	460.75	440.35	458.85	624.73	126722	13858623
07-01-2020	452.00	455.30	443.10	445.10	191.61	52718	4273646
Showing Page : 1 of 2 Prev \| Next

Markets