Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1858.70 ( -65.65 -3.41%)

Volume13419713

Prev. Close
1924.35

Open Price
1888.00

Today's Low / High

1855.30 1889.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1430.00 2045.50

Aug 08 NSE 1858.60( -64.00 -3.33%)

Volume93801105

Prev. Close
1922.60

Open Price
1886.30

Today's Low / High

1856.00 1893.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1430.00 2045.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,888.00	1,889.00	1,855.30	1,858.70	13419713	25160000000	8289895	15408427837	61.77
07/08/2025	1,935.40	1,935.40	1,909.00	1,924.35	54726	105056096	40071	77110629	73.22
06/08/2025	1,935.90	1,965.00	1,921.85	1,929.65	198494	385333145	102214	197237246	51.49
05/08/2025	1,915.05	1,937.90	1,914.50	1,929.75	89154	171896804	30005	57902149	33.66
04/08/2025	1,886.25	1,919.90	1,878.80	1,915.05	49363	93957422	21153	40509053	42.85
01/08/2025	1,914.00	1,917.50	1,878.25	1,885.10	45723	86647731	18379	34646253	40.20
31/07/2025	1,902.65	1,926.10	1,896.10	1,913.20	626583	1198533383	9012	17241759	1.44
30/07/2025	1,925.10	1,939.00	1,922.45	1,931.15	261405	505022093	217049	419154177	83.03
29/07/2025	1,876.55	1,924.00	1,876.55	1,918.00	334537	638817560	198974	381632132	59.48
28/07/2025	1,937.50	1,937.50	1,885.00	1,892.10	844095	1606119125	25408	48074477	3.01

Markets