Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 30 BSE 2009.40 ( -18.50 -0.91%)

Volume83236

Prev. Close
2027.90

Open Price
2020.00

Today's Low / High

2000.40 2022.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1410.00 2038.60

Jun 30 NSE 2009.60( -17.50 -0.86%)

Volume5597484

Prev. Close
2027.10

Open Price
2018.00

Today's Low / High

2000.20 2023.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1408.45 2039.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/06/2025	2,020.00	2,022.00	2,000.40	2,009.40	83236	167167156	15406	30956817	18.51
27/06/2025	2,010.00	2,038.60	2,008.80	2,027.90	99236	200452810	57740	117090946	58.18
26/06/2025	1,981.90	2,016.15	1,966.30	2,014.20	217640	433929075	130469	262790660	59.95
25/06/2025	1,937.65	1,970.00	1,937.65	1,965.55	61815	121089596	27343	53744034	44.23
24/06/2025	1,954.90	1,963.00	1,929.10	1,932.80	837451	1622578196	77689	150157300	9.28
23/06/2025	1,925.05	1,948.95	1,925.05	1,936.05	73298	142027916	31271	60542220	42.66
20/06/2025	1,880.00	1,949.00	1,874.00	1,936.95	343803	659010595	148969	288545505	43.33
19/06/2025	1,867.05	1,879.00	1,865.15	1,875.60	153990	288526227	135408	253971245	87.93
18/06/2025	1,843.20	1,870.50	1,843.20	1,865.15	143251	266941568	115479	215385657	80.61
17/06/2025	1,879.00	1,879.00	1,847.50	1,855.20	728828	1350447238	223698	415004530	30.69

Markets