Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 1814.35 ( -52.45 -2.81%)

Volume5555243

Prev. Close
1866.80

Open Price
1832.20

Today's Low / High

1810.10 1833.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1224.50 1916.90

May 16 NSE 1814.00( -53.20 -2.85%)

Volume100662047

Prev. Close
1867.20

Open Price
1834.00

Today's Low / High

1810.10 1834.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1219.05 1917.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	1,832.20	1,833.80	1,810.10	1,814.35	5555243	10110000000	3211115	5826086501	57.80
15/05/2025	1,847.00	1,869.65	1,825.45	1,866.80	340791	628027954	207348	387077247	60.84
14/05/2025	1,831.00	1,870.00	1,820.75	1,834.40	1794337	3286941746	1646572	3020471677	91.76
13/05/2025	1,874.85	1,883.60	1,817.10	1,820.95	256314	470016575	127618	232385998	49.79
12/05/2025	1,865.00	1,882.50	1,854.70	1,872.20	65173	121886755	25343	47447165	38.89
09/05/2025	1,840.00	1,870.45	1,836.50	1,848.25	151144	279405974	128640	237758880	85.11
08/05/2025	1,891.15	1,905.45	1,861.65	1,872.70	150783	284131588	126295	236512647	83.76
07/05/2025	1,900.00	1,916.90	1,875.00	1,895.95	119949	227957432	69715	132176155	58.12
06/05/2025	1,881.00	1,912.00	1,881.00	1,901.15	225743	429154393	112726	214309035	49.94
05/05/2025	1,860.35	1,873.35	1,849.40	1,865.45	124797	232586495	96930	180818069	77.67

Markets