Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharti Airtel Ltd.

BSE

May 25, 03:58
369.55 +1.05 (+ 0.28 %)
Volume660469
Prev. Close 368.50
Open Price 366.15
Today's Low / High
361.15
     
376.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 368.45 (20)
52 Wk Low / High
283.95
     
400.65

NSE

May 25, 03:59
370.70 +2.35 (+ 0.64 %)
Volume 14179868
Prev. Close 368.35
Open Price 367.00
Today's Low / High
360.75
     
376.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 370.70 (23230)
52 Wk Low / High
283.05
     
401.00
Registered Address
Registered & Corporate Office : Bharti Cresent, 1, Nelson Mandela Road, Vasant Kunj, Phase - II
New Delhi, Delhi - 110070
Tel: 011-46666100
Fax: 011-46666137
Email : compliance.officer@bharti.in
Website : http://www.airtel.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Nilanjan Roy Global Chief Financial Officer
Mr. Ashish Jain Vice President - Finance
Mr. Asit Tandon Senior Vice President
Listings
BSE , MCXSX , NSE
Corporate News
Bharti Airtel - Bharti Airtel Ltd reply to clarification sou...
Bharti Airtel - Clarification sought from Bharti Airtel Ltd
Bharti Airtel Ltd. - News Clarification
Moody's revises Airtel rating outlook to negative
Airtel doubles data offer on broadband plans
Industry under stress; hope govt takes 'prudent view'...
Bharti Airtel Q4 net plunges 72%; hurt by Jio free offers
Bharti Airtel up over 4% on rise in subscriber base, Africa ...
Bharti Airtel - Board recommends Final Dividend
Bharti Airtel - Outcome of Board Meeting
Board Meetings
Date Purpose
09/05/2017 Audited Results & Dividend
14/03/2017 Others
07/02/2017 Others
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 2,68,36,60,555 67.14
Institutional Investors 1,05,42,19,523 26.37
Other Investors 23,02,11,557 5.76
General Public 2,93,08,467 0.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 369.55 370.70
Last Traded Date 25/05/2017 25/05/2017
Last Traded Time 03:58:00 PM 03:59:28 PM
Change ( % ) 0.28% 0.64%
Day's Open ( ) 366.15 367.00
Previous Close ( ) 368.50 368.35
Day's High ( ) 376.20 376.35
Day's Low ( ) 361.15 360.75
Total Traded Qty ( Nos. ) 660469 14179868
Value ( In Lacs) 2440.76 52588.88
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 368.45 370.70
Offer Quantity 20 23230
Exchange Code 532454 BHARTIARTLEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 25, 2017 - 4:15PM >>      ABB India 1478.7 [ 0.43% ]    ACC 1619.7 [ 2.32% ]    Ambuja Cements Ltd. 240.05 [ 2.02% ]    Asian Paints Ltd. 1113.2 [ 2.02% ]    Axis Bank Ltd. 507.45 [ 1.63% ]    Bajaj Auto Ltd. 2822.8 [ 2.12% ]    Bank of Baroda 181.5 [ 3.27% ]    Bharti Airtel 370.7 [ 0.64% ]    Bharat Heavy Ele 152.05 [ 1.43% ]    Bharat Petroleum 726.85 [ 2.10% ]    Britannia Ind. 3517.8 [ -0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 504 [ -3.01% ]    Coal India Ltd. 265.45 [ 1.41% ]    Colgate Palm. 980.05 [ -1.00% ]    Dabur India 269 [ 0.09% ]    DLF Ltd. 194.95 [ 2.42% ]    Dr. Reddy's Labs 2427.7 [ -3.54% ]    GAIL (India) Ltd. 401 [ 2.65% ]    Grasim Inds. 1097.3 [ -0.05% ]    HCL Technologies 859.6 [ 0.56% ]    HDFC 1539.75 [ 0.98% ]    HDFC Bank 1617.15 [ 3.22% ]    Hero MotoCorp 3625.85 [ 1.63% ]    Hindustan Unilever L 1043.45 [ 0.52% ]    Hindalco Indus. 190.55 [ 1.87% ]    ICICI Bank 317.7 [ 3.59% ]    IDFC L 57.6 [ 1.23% ]    Indian Hotels Co 136.85 [ 0.44% ]    IndusInd Bank 1461.6 [ 3.40% ]    Infosys 983.3 [ 2.98% ]    ITC Ltd. 300.05 [ 0.05% ]    Jindal St & Pwr 118.5 [ 6.66% ]    Kotak Mahindra Bank 956.5 [ 2.18% ]    L&T 1768.85 [ 5.01% ]    Lupin Ltd. 1140.2 [ -7.19% ]    Mahi. & Mahi 1327.5 [ 1.44% ]    Maruti Suzuki India 6985.7 [ 1.69% ]    MTNL 22.35 [ 3.23% ]    Nestle India 6498.45 [ -0.44% ]    NIIT Ltd. 86.05 [ 1.71% ]    NMDC Ltd. 117 [ 1.47% ]    NTPC 156.35 [ -0.06% ]    ONGC 174.15 [ 0.26% ]    Punj. NationlBak 150.7 [ 2.20% ]    Power Grid Corpo 198.95 [ -0.48% ]    Reliance Inds. 1302.45 [ 0.37% ]    SBI 290.1 [ 2.45% ]    Vedanta 232.6 [ 3.89% ]    Shipping Corpn. 69.65 [ 2.05% ]    Sun Pharma. 591.55 [ -1.98% ]    Tata Chemicals 615.25 [ 3.22% ]    Tata Global Beverage 143.05 [ 0.95% ]    Tata Motors Ltd. 476 [ 1.37% ]    Tata Steel 484.7 [ 0.28% ]    Tata Power Co. 80.4 [ 0.19% ]    Tata Consultancy 2624.6 [ 2.56% ]    Tech Mahindra Ltd. 426 [ 2.12% ]    UltraTech Cement 4162.4 [ -0.23% ]    United Spirits 1999.05 [ -0.62% ]    Wipro Ltd 536.45 [ 2.18% ]    Zee Entertainment En 512 [ 0.56% ]