• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

Bharti Airtel Ltd.

BSE

Sep 16, 03:32
344.00 +1.25 (+ 0.36 %)
Volume116298
Prev. Close 342.75
Open Price 341.15
Today's Low / High
338.70
     
345.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.41
     
378.75

NSE

Sep 16, 03:24
344.05 +1.00 (+ 0.29 %)
Volume 4902466
Prev. Close 343.05
Open Price 343.00
Today's Low / High
338.40
     
345.40
Bid Price(Qty.) 343.90 (549)
Offer Pr.(Qty.) 344.00 (134)
52 Wk Low / High
264.29
     
378.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 176565.15 P/BV 1.87 Book Value ( ) 184.09
52 Week High/Low ( ) 379/264 FV/ML 5/1 P/E(X) 431.41
Book Closure 24/04/2019 EPS ( ) 0.80 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.75 08/08/2019 264.41 22/10/2018
NSE 378.75 08/08/2019 264.29 22/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/2019361.5511/09/2019340.8513/09/2019
06/09/2019354.1006/09/2019335.4003/09/2019
30/08/2019368.0027/08/2019335.9528/08/2019
23/08/2019366.0519/08/2019351.1523/08/2019
16/08/2019365.0016/08/2019346.4513/08/2019
09/08/2019378.7508/08/2019339.2005/08/2019
02/08/2019353.4031/07/2019321.6001/08/2019
26/07/2019348.2523/07/2019328.1526/07/2019
19/07/2019359.3015/07/2019336.4519/07/2019
12/07/2019370.0008/07/2019353.7510/07/2019
05/07/2019371.0005/07/2019343.0501/07/2019
28/06/2019352.8024/06/2019340.8027/06/2019
21/06/2019355.5517/06/2019334.8019/06/2019
14/06/2019366.2011/06/2019351.6014/06/2019
07/06/2019362.0507/06/2019348.7006/06/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:24PM >>      ABB India 1344.05 [ -0.30% ]    ACC 1530.65 [ 0.26% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1520 [ -1.82% ]    Axis Bank Ltd. 672.25 [ -0.30% ]    Bajaj Auto Ltd. 2875.85 [ -0.08% ]    Bank of Baroda 98.75 [ -1.20% ]    Bharti Airtel 344.05 [ 0.29% ]    Bharat Heavy Ele 50.55 [ -2.13% ]    Bharat Petroleum 379.1 [ -7.21% ]    Britannia Ind. 2723.85 [ 1.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.65 [ 1.24% ]    Colgate Palm. 1312.3 [ 4.67% ]    Dabur India 454.45 [ 0.50% ]    DLF Ltd. 161.8 [ -2.56% ]    Dr. Reddy's Labs 2728.8 [ -0.10% ]    GAIL (India) Ltd. 129.75 [ 0.39% ]    Grasim Inds. 716.25 [ -0.18% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2047.95 [ -1.72% ]    HDFC Bank 2243 [ -0.64% ]    Hero MotoCorp 2744.3 [ -1.16% ]    Hindustan Unilever L 1815.7 [ 0.56% ]    Hindalco Indus. 201 [ 0.32% ]    ICICI Bank 411.75 [ -0.40% ]    IDFC L 35.6 [ -0.84% ]    Indian Hotels Co 132.75 [ 0.00% ]    IndusInd Bank 1376.25 [ -1.60% ]    Infosys 828.3 [ -0.12% ]    ITC Ltd. 239.55 [ -0.15% ]    Jindal St & Pwr 107.95 [ -0.96% ]    Kotak Mahindra Bank 1471.9 [ -0.83% ]    L&T 1342.7 [ -1.52% ]    Lupin Ltd. 768.4 [ 0.56% ]    Mahi. & Mahi 536.9 [ -2.60% ]    Maruti Suzuki India 6393.05 [ -0.89% ]    MTNL 6.25 [ -3.85% ]    Nestle India 12839.9 [ 1.19% ]    NIIT Ltd. 91.8 [ -0.97% ]    NMDC Ltd. 85.9 [ -0.35% ]    NTPC 123.2 [ -0.69% ]    ONGC 130.5 [ 1.28% ]    Punj. NationlBak 64.5 [ -0.62% ]    Power Grid Corpo 202.1 [ -0.27% ]    Reliance Inds. 1211.25 [ -1.17% ]    SBI 284.5 [ -2.47% ]    Vedanta 149 [ -0.20% ]    Shipping Corpn. 36.9 [ 3.07% ]    Sun Pharma. 426.85 [ 0.95% ]    Tata Chemicals 588.65 [ -1.32% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.95 [ -0.46% ]    Tata Steel 361.65 [ -1.55% ]    Tata Power Co. 64.3 [ 0.00% ]    Tata Consultancy 2153.15 [ 0.52% ]    Tech Mahindra Ltd. 720 [ 1.48% ]    UltraTech Cement 3992.55 [ -0.96% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 247 [ 0.67% ]    Zee Entertainment En 345 [ -1.57% ]