HIGH / LOW

Bharti Airtel Ltd.

BSE

Sep 16, 03:32

344.00 +1.25 (+ 0.36 %)

Volume116298

Prev. Close 342.75

Open Price 341.15

Today's Low / High

338.70

345.30

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

264.41

378.75

NSE

Sep 16, 03:24

344.05 +1.00 (+ 0.29 %)

Volume 4902466

Prev. Close 343.05

Open Price 343.00

Today's Low / High

338.40

345.40

Bid Price(Qty.) 343.90 (549)

Offer Pr.(Qty.) 344.00 (134)

52 Wk Low / High

264.29

378.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	176565.15	P/BV	1.87	Book Value ( )	184.09
52 Week High/Low ( )	379/264	FV/ML	5/1	P/E(X)	431.41
Book Closure	24/04/2019	EPS ( )	0.80	Div Yield (%)	0.73

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	378.75	08/08/2019	264.41	22/10/2018
NSE	378.75	08/08/2019	264.29	22/10/2018

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/09/2019	361.55	11/09/2019	340.85	13/09/2019
06/09/2019	354.10	06/09/2019	335.40	03/09/2019
30/08/2019	368.00	27/08/2019	335.95	28/08/2019
23/08/2019	366.05	19/08/2019	351.15	23/08/2019
16/08/2019	365.00	16/08/2019	346.45	13/08/2019
09/08/2019	378.75	08/08/2019	339.20	05/08/2019
02/08/2019	353.40	31/07/2019	321.60	01/08/2019
26/07/2019	348.25	23/07/2019	328.15	26/07/2019
19/07/2019	359.30	15/07/2019	336.45	19/07/2019
12/07/2019	370.00	08/07/2019	353.75	10/07/2019
05/07/2019	371.00	05/07/2019	343.05	01/07/2019
28/06/2019	352.80	24/06/2019	340.80	27/06/2019
21/06/2019	355.55	17/06/2019	334.80	19/06/2019
14/06/2019	366.20	11/06/2019	351.60	14/06/2019
07/06/2019	362.05	07/06/2019	348.70	06/06/2019
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:24PM >> ABB India 1344.05 [ -0.30% ] ACC 1530.65 [ 0.26% ] Ambuja Cements Ltd. 201.45 [ 0.22% ] Asian Paints Ltd. 1520 [ -1.82% ] Axis Bank Ltd. 672.25 [ -0.30% ] Bajaj Auto Ltd. 2875.85 [ -0.08% ] Bank of Baroda 98.75 [ -1.20% ] Bharti Airtel 344.05 [ 0.29% ] Bharat Heavy Ele 50.55 [ -2.13% ] Bharat Petroleum 379.1 [ -7.21% ] Britannia Ind. 2723.85 [ 1.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.5 [ 0.32% ] Coal India 200.65 [ 1.24% ] Colgate Palm. 1312.3 [ 4.67% ] Dabur India 454.45 [ 0.50% ] DLF Ltd. 161.8 [ -2.56% ] Dr. Reddy's Labs 2728.8 [ -0.10% ] GAIL (India) Ltd. 129.75 [ 0.39% ] Grasim Inds. 716.25 [ -0.18% ] HCL Technologies 1069.9 [ 0.13% ] HDFC 2047.95 [ -1.72% ] HDFC Bank 2243 [ -0.64% ] Hero MotoCorp 2744.3 [ -1.16% ] Hindustan Unilever L 1815.7 [ 0.56% ] Hindalco Indus. 201 [ 0.32% ] ICICI Bank 411.75 [ -0.40% ] IDFC L 35.6 [ -0.84% ] Indian Hotels Co 132.75 [ 0.00% ] IndusInd Bank 1376.25 [ -1.60% ] Infosys 828.3 [ -0.12% ] ITC Ltd. 239.55 [ -0.15% ] Jindal St & Pwr 107.95 [ -0.96% ] Kotak Mahindra Bank 1471.9 [ -0.83% ] L&T 1342.7 [ -1.52% ] Lupin Ltd. 768.4 [ 0.56% ] Mahi. & Mahi 536.9 [ -2.60% ] Maruti Suzuki India 6393.05 [ -0.89% ] MTNL 6.25 [ -3.85% ] Nestle India 12839.9 [ 1.19% ] NIIT Ltd. 91.8 [ -0.97% ] NMDC Ltd. 85.9 [ -0.35% ] NTPC 123.2 [ -0.69% ] ONGC 130.5 [ 1.28% ] Punj. NationlBak 64.5 [ -0.62% ] Power Grid Corpo 202.1 [ -0.27% ] Reliance Inds. 1211.25 [ -1.17% ] SBI 284.5 [ -2.47% ] Vedanta 149 [ -0.20% ] Shipping Corpn. 36.9 [ 3.07% ] Sun Pharma. 426.85 [ 0.95% ] Tata Chemicals 588.65 [ -1.32% ] Tata Global Beverage 257.6 [ -0.54% ] Tata Motors Ltd. 128.95 [ -0.46% ] Tata Steel 361.65 [ -1.55% ] Tata Power Co. 64.3 [ 0.00% ] Tata Consultancy 2153.15 [ 0.52% ] Tech Mahindra Ltd. 720 [ 1.48% ] UltraTech Cement 3992.55 [ -0.96% ] United Spirits 610 [ -0.97% ] Wipro Ltd 247 [ 0.67% ] Zee Entertainment En 345 [ -1.57% ]