Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gandhi Special Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1087.73 P/BV 3.16 Book Value ( ₹ ) 282.99
52 Week High/Low ( ₹ ) 1032/681 FV/ML 5/1 P/E(X) 15.91
Book Closure 21/08/2026 EPS ( ₹ ) 56.26 Div Yield (%) 1.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026899.00900.00885.10895.100.513855731
21-08-2026893.20900.00882.60892.350.874539708
20-08-2026886.00908.20886.00894.950.676127506
19-08-2026887.30894.90885.00886.600.526275869
18-08-2026877.25891.00875.20887.300.514275791
17-08-2026882.85890.95875.10877.250.455285067
14-08-2026882.65894.00875.90882.850.684537689
13-08-2026900.00927.50870.00882.655.09271557122
12-08-2026933.00969.00922.15957.753.77174039709
11-08-2026884.90953.85884.90931.305.45325758650
10-08-2026891.85892.95880.00882.100.232272596
07-08-2026890.00898.90885.50889.700.231822579

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android