Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gandhi Special Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1153.53 P/BV 4.84 Book Value ( ₹ ) 196.17
52 Week High/Low ( ₹ ) 1032/586 FV/ML 5/1 P/E(X) 19.66
Book Closure 04/08/2025 EPS ( ₹ ) 48.28 Div Yield (%) 1.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20251,012.001,031.801,002.001,003.803.83302837882
05-09-2025979.001,008.00976.851,000.5519.3814686194680
04-09-2025900.00978.00900.00958.0048.0919963500054
03-09-2025868.80888.80862.00865.700.7113538098
02-09-2025866.45888.00840.00863.151.49202117052
01-09-2025865.00889.00856.70864.751.94304822327
29-08-2025833.00851.95833.00849.000.7411318781
28-08-2025832.00842.00817.05836.150.98186211739
26-08-2025862.80862.80828.00832.951.94270423019
25-08-2025849.00915.00840.05864.0036.1916728410635
22-08-2025783.00783.00770.25773.200.193082431
21-08-2025776.25787.00771.00774.000.274433429

Showing Page : 1 of 2

Prev | Next