Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gandhi Special Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 921.36 P/BV 3.01 Book Value ( ₹ ) 252.26
52 Week High/Low ( ₹ ) 1032/619 FV/ML 5/1 P/E(X) 15.70
Book Closure 04/08/2025 EPS ( ₹ ) 48.28 Div Yield (%) 1.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026777.10784.70749.00758.200.476336160
27-03-2026817.90817.90777.05779.300.586087405
25-03-2026810.00824.00810.00814.700.272573284
24-03-2026788.60807.55788.60800.650.203522474
23-03-2026803.20808.10773.50779.550.656068241
20-03-2026809.00820.00800.00803.200.253323029
19-03-2026816.00816.00792.00801.350.253153085
18-03-2026809.90825.00809.90820.800.323953977
17-03-2026819.50824.95801.00806.900.304233718
16-03-2026800.00831.90799.95816.900.496546070
13-03-2026770.00836.00765.00807.351.34143316697
12-03-2026780.00815.00769.20771.351.17124314743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android