Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gandhi Special Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1071.81 P/BV 3.39 Book Value ( ₹ ) 260.00
52 Week High/Low ( ₹ ) 1034/669 FV/ML 5/1 P/E(X) 15.68
Book Closure 05/08/2026 EPS ( ₹ ) 56.26 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026874.00879.00870.00876.350.452905096
30-07-2026880.00880.00871.70874.200.191872195
29-07-2026873.90883.00870.65874.800.582256564
28-07-2026882.70883.60872.10873.350.342123863
27-07-2026877.40883.95870.05875.850.423144803
24-07-2026870.00875.00863.05868.000.593146814
23-07-2026879.00879.00870.00870.750.201422293
22-07-2026870.80875.00869.00872.050.342273857
21-07-2026863.70874.00863.70871.800.397494459
20-07-2026865.60877.40863.65865.200.141961619
17-07-2026869.45872.95864.00865.250.152001705
16-07-2026871.15878.90865.90867.600.132701542

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android