Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gandhi Special Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 878.53 P/BV 3.06 Book Value ( ₹ ) 236.05
52 Week High/Low ( ₹ ) 1032/586 FV/ML 5/1 P/E(X) 14.97
Book Closure 04/08/2025 EPS ( ₹ ) 48.28 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026700.00730.00700.00727.650.334684605
20-01-2026709.00729.00696.00706.100.418075725
19-01-2026705.00744.90705.00729.050.173292325
16-01-2026745.00760.95730.10738.100.295413859
14-01-2026745.00761.90742.20754.550.173512248
13-01-2026740.00760.05740.00751.050.203002648
12-01-2026695.00744.00695.00743.050.426805834
09-01-2026740.00742.55712.00716.350.397375340
08-01-2026750.00757.90740.00744.350.173442255
07-01-2026769.00774.30751.00758.450.294273764
06-01-2026769.05779.20763.70769.900.223442845
05-01-2026790.00794.20764.25773.700.746919472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.