Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 869.80 ( -17.95 -2.02%)

Volume63

Prev. Close
887.75

Open Price
875.10

Today's Low / High

866.10 885.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

687.10 1048.00

Oct 30 NSE 873.90(+ 5.40 0.62%)

Volume4455

Prev. Close
868.50

Open Price
879.00

Today's Low / High

855.80 885.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

681.05 1046.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	879.00	885.05	855.80	873.90	0.39	407	4455
29-10-2026	862.10	888.30	861.05	868.50	0.30	434	3482
28-10-2026	848.40	877.30	840.10	869.05	0.35	371	4003
27-10-2026	840.00	866.80	838.00	847.80	0.54	449	6385
26-10-2026	821.30	859.65	815.00	834.15	0.41	667	4961
23-10-2026	865.85	865.85	820.05	838.50	1.05	1024	12532
22-10-2026	870.00	887.90	855.55	866.40	0.59	761	6763
21-10-2026	923.00	938.50	877.85	888.30	0.86	1048	9578
19-10-2026	929.80	937.10	918.05	926.30	0.45	433	4873
16-10-2026	946.45	951.95	925.00	934.40	0.28	561	3019
15-10-2026	959.40	959.40	941.00	943.70	0.20	316	2104
14-10-2026	945.05	969.45	945.05	956.15	0.29	431	2998
Showing Page : 1 of 2 Prev \| Next