Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gandhi Special Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1043.98 P/BV 3.30 Book Value ( ₹ ) 260.00
52 Week High/Low ( ₹ ) 1032/650 FV/ML 5/1 P/E(X) 15.27
Book Closure 05/08/2026 EPS ( ₹ ) 56.26 Div Yield (%) 1.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-2026865.00865.00849.05854.350.534206229
25-06-2026854.50868.00851.10859.550.754028775
24-06-2026861.00862.00850.85854.000.282153227
23-06-2026853.00862.80850.00854.851.4161616409
22-06-2026853.00857.00853.00854.200.312663633
19-06-2026851.50854.70848.00852.300.241892859
18-06-2026859.00859.00848.00851.500.342944033
17-06-2026859.00859.00848.05851.600.322653757
16-06-2026845.40865.00835.00854.851.1869513884
15-06-2026852.30855.00842.60848.050.614477171
12-06-2026847.70852.00843.10846.150.282743328
11-06-2026854.60854.60840.00840.400.613707194

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android