Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gandhi Special Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 973.25 P/BV 3.39 Book Value ( ₹ ) 236.05
52 Week High/Low ( ₹ ) 1032/586 FV/ML 5/1 P/E(X) 16.59
Book Closure 04/08/2025 EPS ( ₹ ) 48.28 Div Yield (%) 1.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026815.40835.95815.00819.900.675868120
11-02-2026850.00850.00800.00815.401.79171921845
10-02-2026805.40860.00797.05853.002.63215531540
09-02-2026747.80811.40731.05799.650.80109710235
06-02-2026728.85750.00727.70739.900.081701092
05-02-2026734.75758.90732.00738.550.162672213
04-02-2026742.30765.00738.70748.750.313224065
03-02-2026716.80745.00716.80742.900.303584143
02-02-2026696.00709.15695.00708.150.183272553
01-02-2026706.50738.85685.00700.350.275183782
30-01-2026709.00739.00700.05733.600.264023645
29-01-2026711.05728.25702.00709.400.234803287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.