Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 729.45 ( -11.45 -1.55%)

Volume324

Prev. Close
740.90

Open Price
732.15

Today's Low / High

728.50 739.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 929.20

Jul 18, 03:31 NSE 730.70( -5.80 -0.79%)

Volume1711

Prev. Close
736.50

Open Price
742.80

Today's Low / High

728.10 742.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.50 929.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	732.15	739.00	728.50	729.45	324	236411	317	231236	97.84
17/07/2025	741.10	741.10	740.90	740.90	2	1482	2	1482	100.00
16/07/2025	739.00	743.00	734.00	737.15	160	117890	96	70767	60.00
15/07/2025	736.10	748.00	729.20	730.95	955	704868	821	600110	85.97
14/07/2025	729.00	737.15	722.35	736.10	305	222690	233	171512	76.39
11/07/2025	733.50	745.00	718.30	731.95	454	333566	391	286193	86.12
10/07/2025	738.00	738.90	730.30	733.50	58	42523	54	39609	93.10
09/07/2025	734.90	734.90	725.65	729.75	245	178655	229	167113	93.47
08/07/2025	725.20	734.00	721.65	727.95	216	156385	210	152870	97.22
07/07/2025	725.15	737.95	721.00	725.20	455	330848	355	257446	78.02
04/07/2025	729.85	740.00	720.95	735.00	373	272674	346	254310	92.76

Markets