Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 09:46 BSE 954.00 ( -49.35 -4.92%)

Volume3285

Prev. Close
1003.35

Open Price
997.60

Today's Low / High

946.85 999.00

Bid. Price (Qty.)954.20 (5)

Offer Price (Qty.)
957.35 (22)

52 Wk Low / High

580.00 1033.70

Sep 09, 09:34 NSE 949.25( -54.55 -5.43%)

Volume20026

Prev. Close
1003.80

Open Price
1003.80

Today's Low / High

945.15 1003.80

Bid Price (Qty.)947.75 (11)

Offer Price (Qty.)
949.85 (6)

52 Wk Low / High

585.50 1031.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	1,024.20	1,033.70	1,001.30	1,003.35	6227	6295659	3004	3014064	48.24
05/09/2025	980.00	1,005.00	974.90	1,002.05	15649	15593108	3775	3782739	24.12
04/09/2025	904.70	980.00	886.30	955.75	28299	27114654	13163	12580538	46.51
03/09/2025	869.95	884.00	859.50	862.50	1344	1165833	965	832313	71.80
02/09/2025	853.05	887.00	853.00	863.90	892	773347	716	618553	80.27
01/09/2025	852.95	889.00	852.95	861.70	4856	4225916	3369	2903068	69.38
29/08/2025	839.05	850.00	835.15	849.85	1186	997097	860	730871	72.51
28/08/2025	826.60	855.00	817.15	839.05	1762	1462266	1214	1018607	68.90
26/08/2025	861.60	863.00	826.00	834.10	2417	2029850	1770	1476357	73.23

Markets