Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209001.67 P/BV 2.02 Book Value ( ₹ ) 1,520.45
52 Week High/Low ( ₹ ) 3198/2503 FV/ML 2/1 P/E(X) 42.08
Book Closure 12/08/2025 EPS ( ₹ ) 72.98 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20263,070.203,109.503,067.803,095.50285.9572081923351
08-06-20263,060.003,099.903,034.903,050.10210.6469317687274
05-06-20263,109.003,124.603,066.203,087.70215.6540921697168
04-06-20263,100.103,138.803,085.803,103.50298.1855663957529
03-06-20263,099.003,114.903,060.003,101.60142.2739529460368
02-06-20263,076.003,104.303,061.003,097.60142.3858149461140
01-06-20263,151.403,158.003,084.303,102.60200.1141725644142
29-05-20263,175.003,190.303,111.403,122.40512.85686601635193
27-05-20263,158.003,197.503,158.003,170.00100.7325757317539
26-05-20263,168.403,196.203,155.003,165.00312.2546813984415
25-05-20263,180.003,192.303,128.103,171.60196.3833965620009
22-05-20263,178.003,187.603,142.003,155.30286.8067291906466

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android