Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 218692.29 P/BV 2.11 Book Value ( ₹ ) 1,520.45
52 Week High/Low ( ₹ ) 3222/2503 FV/ML 2/1 P/E(X) 44.03
Book Closure 12/08/2025 EPS ( ₹ ) 72.98 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20263,139.003,222.003,136.303,191.90299.2448990936756
08-07-20263,174.003,188.803,121.403,134.80150.4540714477890
07-07-20263,201.003,222.003,172.903,190.90182.8356509571660
06-07-20263,182.203,218.003,172.003,213.00123.7632975386276
03-07-20263,180.003,219.303,165.003,180.90136.2031202425942
02-07-20263,153.003,173.903,134.403,169.20142.1749223449711
01-07-20263,115.003,145.003,083.503,140.40153.5529335490262
30-06-20263,085.003,128.903,080.503,100.00269.9159049868872
29-06-20263,145.003,145.003,072.303,080.20397.65625761286143
25-06-20263,131.903,156.003,115.103,126.60246.3949283785517
24-06-20263,135.003,142.703,097.003,127.90220.9335660706788
23-06-20263,185.003,186.003,126.103,144.30222.2437321705875

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android