Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174798.67 P/BV 1.72 Book Value ( ₹ ) 1,497.49
52 Week High/Low ( ₹ ) 2979/2363 FV/ML 2/1 P/E(X) 47.17
Book Closure 12/08/2025 EPS ( ₹ ) 54.45 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20262,655.002,664.002,563.102,568.60342.10858591309585
12-03-20262,711.202,727.402,660.602,673.10255.9357049952036
11-03-20262,726.602,762.802,714.802,735.60410.17587791492588
10-03-20262,701.002,753.002,694.202,743.90282.63657511035360
09-03-20262,659.002,692.802,631.002,681.20271.73432711019315
06-03-20262,701.502,759.402,687.202,718.40398.68531311457401
05-03-20262,685.002,731.902,656.802,724.10296.88467021101224
04-03-20262,727.002,742.202,645.002,683.20248.8458489928520
02-03-20262,729.802,786.302,696.402,777.30248.9570371900872
27-02-20262,845.002,864.602,784.002,799.80323.32503361153378
26-02-20262,881.502,889.902,846.602,863.50189.8739290662746
25-02-20262,892.002,910.702,867.102,878.40171.7726871595400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.