Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186551.27 P/BV 1.83 Book Value ( ₹ ) 1,497.49
52 Week High/Low ( ₹ ) 2979/2503 FV/ML 2/1 P/E(X) 50.34
Book Closure 12/08/2025 EPS ( ₹ ) 54.45 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-20262,698.002,794.902,690.502,756.20225.6142992816578
07-04-20262,592.002,632.802,576.602,621.00165.1446694632051
06-04-20262,545.002,625.302,533.002,614.40185.4035543720478
02-04-20262,574.902,574.902,514.202,564.10132.7442998522088
01-04-20262,602.002,613.302,576.002,592.80168.9851908651446
30-03-20262,620.102,620.102,540.002,557.70508.401183641978678
27-03-20262,651.002,655.002,604.602,628.20631.081064872406056
25-03-20262,561.802,668.402,561.802,647.80437.85795351656810
24-03-20262,565.502,600.702,523.002,549.40589.17944632303237
23-03-20262,591.002,598.002,502.502,531.10491.781193601936926
20-03-20262,622.102,662.702,608.302,616.30397.66553441510096
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android