Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 191837.79 P/BV 2.06 Book Value ( ₹ ) 1,387.87
52 Week High/Low ( ₹ ) 2898/2277 FV/ML 2/1 P/E(X) 51.77
Book Closure 12/08/2025 EPS ( ₹ ) 55.35 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20252,855.002,881.002,850.002,865.40225.3632922785107
16-09-20252,811.902,848.502,804.002,843.00154.5232640546549
15-09-20252,795.002,819.802,785.002,802.4081.8125234291664
12-09-20252,799.002,818.002,789.102,802.0047.1616177168095
11-09-20252,782.402,806.402,771.002,799.0060.8320472217951
10-09-20252,795.902,818.002,775.602,785.80117.8534758421783
09-09-20252,804.102,823.702,786.502,795.90108.9936912388718
08-09-20252,795.102,823.902,795.102,804.1064.6422438229922
05-09-20252,810.002,837.502,786.102,804.00138.9928350495200
04-09-20252,801.002,865.202,801.002,809.80333.37699951177036
03-09-20252,789.002,809.202,770.502,781.40139.4541921500510
02-09-20252,815.002,820.002,773.702,779.80131.1342634468533

Showing Page : 1 of 2

Prev | Next