Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 187755.79 P/BV 1.88 Book Value ( ₹ ) 1,463.85
52 Week High/Low ( ₹ ) 2978/2302 FV/ML 2/1 P/E(X) 50.67
Book Closure 12/08/2025 EPS ( ₹ ) 54.45 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-20262,789.902,805.002,752.502,759.00168.0027969606097
22-01-20262,742.502,799.002,742.502,787.60241.8040375870158
21-01-20262,718.902,752.002,708.302,735.60256.8948966939481
20-01-20262,783.002,790.802,706.002,713.60112.9841263411054
19-01-20262,796.002,821.602,768.802,780.00164.0925126586951
16-01-20262,810.802,827.302,791.002,809.60190.6627693678922
14-01-20262,774.002,821.102,755.102,795.80126.5127568452326
13-01-20262,799.002,814.802,759.102,774.20243.5943875875758
12-01-20262,763.002,821.602,738.302,806.70132.2832975476367
09-01-20262,799.802,807.902,766.702,776.90154.7349270556140
08-01-20262,821.002,831.902,787.102,792.00122.4733742437229
07-01-20262,880.002,880.002,829.102,837.1081.7717040287536

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.