Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 226069.14 P/BV 2.11 Book Value ( ₹ ) 1,576.59
52 Week High/Low ( ₹ ) 3411/2503 FV/ML 2/1 P/E(X) 45.52
Book Closure 07/08/2026 EPS ( ₹ ) 72.98 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20263,318.903,332.603,268.103,322.00296.1343703892704
03-09-20263,275.103,325.203,275.103,310.00763.37630112310916
02-09-20263,292.003,298.303,235.503,294.90354.58615381085964
01-09-20263,337.003,337.003,287.103,305.00270.5832147818556
31-08-20263,290.003,371.003,250.003,371.00338.17412321019104
28-08-20263,261.003,292.503,229.003,290.00219.9526435676185
27-08-20263,289.003,299.803,258.003,258.00240.2827368733124
26-08-20263,291.003,310.003,262.403,299.90365.50510451112414
25-08-20263,287.903,300.203,222.103,289.60571.13593621752045
24-08-20263,316.003,316.003,263.003,288.00531.05714551615909
21-08-20263,280.003,343.103,258.003,308.00482.73671081465361
20-08-20263,280.003,310.003,250.003,300.00387.60707421182213

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android