Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 194921.68 P/BV 1.96 Book Value ( ₹ ) 1,463.85
52 Week High/Low ( ₹ ) 2979/2302 FV/ML 2/1 P/E(X) 52.60
Book Closure 12/08/2025 EPS ( ₹ ) 54.45 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-20262,900.002,938.902,900.002,933.80102.5732194350421
17-02-20262,902.102,917.002,880.202,900.40132.9833616458126
16-02-20262,870.002,918.002,861.302,912.7082.7024702285131
13-02-20262,929.302,934.002,877.402,888.00122.0763724419620
12-02-20262,940.402,940.502,907.602,925.50122.8140811420088
11-02-20262,979.002,979.002,894.902,932.60297.58593791015218
10-02-20262,943.002,962.002,919.202,953.90183.9146856624992
09-02-20262,859.902,939.802,846.502,926.30197.9546314681768
06-02-20262,864.002,879.002,820.702,836.90102.9429120361882
05-02-20262,830.102,877.302,825.002,863.90217.0834622762775
04-02-20262,808.902,863.802,808.902,844.90161.2740059566105
03-02-20262,869.002,869.002,801.102,808.90348.18464421232908

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.