Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Grasim Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 187318.68 P/BV 2.02 Book Value ( ₹ ) 1,387.87
52 Week High/Low ( ₹ ) 2896/2277 FV/ML 2/1 P/E(X) 50.55
Book Closure 13/12/2024 EPS ( ₹ ) 55.35 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20252,780.002,841.302,778.202,820.80238.3650672846061
07-07-20252,810.002,819.902,775.002,779.1077.7123903278677
04-07-20252,817.602,820.002,785.702,805.9080.2925835286779
03-07-20252,848.402,849.902,810.802,817.60111.3333771393434
02-07-20252,870.002,878.902,835.002,849.80261.9035703917118
01-07-20252,842.502,870.002,842.502,848.10152.7531747535639
30-06-20252,863.302,890.002,836.702,844.50127.8251373447868
27-06-20252,896.002,896.002,844.402,861.10194.3643818678859
26-06-20252,840.002,894.902,832.002,883.30399.71580451392932
25-06-20252,791.902,843.002,786.502,831.80266.5138611948185
24-06-20252,746.002,801.802,737.302,780.90434.09633331562447
23-06-20252,700.002,737.502,678.102,723.70197.7643365728851

Showing Page : 1 of 2

Prev | Next