Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 2728.75 ( -35.65 -1.29%)

Volume5827

Prev. Close
2764.40

Open Price
2766.65

Today's Low / High

2717.65 2766.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2276.10 2897.55

Jul 18 NSE 2728.50( -37.80 -1.37%)

Volume797380

Prev. Close
2766.30

Open Price
2771.00

Today's Low / High

2716.50 2774.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2276.95 2896.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	2,766.65	2,766.65	2,717.65	2,728.75	5827	15920982	2315	6317057	39.73
17/07/2025	2,779.95	2,779.95	2,742.30	2,764.40	31355	86236145	27590	76269796	87.99
16/07/2025	2,771.75	2,780.45	2,756.45	2,760.35	40854	112855601	35871	99016515	87.80
15/07/2025	2,793.50	2,812.30	2,764.95	2,780.10	37972	105605259	25356	70492216	66.78
14/07/2025	2,771.05	2,805.60	2,756.85	2,784.70	87932	243873867	62872	175079659	71.50
11/07/2025	2,788.85	2,805.35	2,757.95	2,762.45	6602	18343237	3249	8975201	49.21
10/07/2025	2,795.00	2,810.35	2,770.50	2,775.00	11340	31665657	7273	20182575	64.14
09/07/2025	2,830.35	2,830.35	2,793.05	2,798.95	22004	61883853	16073	44987524	73.05
08/07/2025	2,788.20	2,840.00	2,779.45	2,819.65	11777	33204706	4304	12135774	36.55
07/07/2025	2,803.45	2,819.95	2,776.05	2,779.90	5816	16296691	4023	11183538	69.17

Markets