Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 17 BSE 724.75 ( -5.85 -0.80%)

Volume63033

Prev. Close
730.60

Open Price
730.50

Today's Low / High

711.90 730.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.60 958.55

Oct 17 NSE 724.55( -6.30 -0.86%)

Volume1876216

Prev. Close
730.85

Open Price
728.15

Today's Low / High

712.00 730.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

633.60 959.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/10/2019	730.50	730.50	711.90	724.75	63033	45435347	10974	7953407	17.41
16/10/2019	708.00	734.20	707.35	730.60	133984	97434009	64255	46944703	47.96
15/10/2019	699.00	705.90	691.95	703.90	27139	19024928	7762	5463672	28.60
14/10/2019	699.80	707.25	687.35	698.65	169704	118600241	127960	89399254	75.40
11/10/2019	700.00	705.80	688.25	691.25	52140	36298761	8850	6117563	16.97
10/10/2019	677.00	723.30	677.00	696.15	233572	163331424	26590	18510629	11.38
09/10/2019	653.95	677.50	644.70	670.70	80905	53651061	14389	9650703	17.78
07/10/2019	654.00	654.00	635.60	648.95	69586	44904031	11691	7586875	16.80
04/10/2019	680.00	681.05	650.30	654.35	137903	91563662	19741	12917524	14.32

Markets