Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 27, 01:30 BSE 560.55 (+ 27.70 5.20%)

Volume187735

Prev. Close
532.85

Open Price
533.00

Today's Low / High

529.50 561.00

Bid. Price (Qty.)560.25 (150)

Offer Price (Qty.)
560.80 (148)

52 Wk Low / High

380.00 958.55

May 27, 01:19 NSE 559.35(+ 26.70 5.01%)

Volume3118855

Prev. Close
532.65

Open Price
535.00

Today's Low / High

529.05 559.70

Bid Price (Qty.)559.05 (667)

Offer Price (Qty.)
559.35 (146)

52 Wk Low / High

385.05 959.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/05/2020	532.50	544.00	528.15	532.85	278430	147996649	220989	117753989	79.37
22/05/2020	526.00	534.80	501.00	532.35	49919	26241596	5791	3082839	11.60
21/05/2020	536.00	537.00	521.70	526.85	41801	22043328	9169	4830688	21.93
20/05/2020	510.05	538.55	506.40	536.60	116122	61060707	34665	18601239	29.85
19/05/2020	500.00	520.80	495.15	512.00	59633	30593112	18019	9225728	30.22
18/05/2020	515.00	515.00	494.45	496.55	58315	29223827	11535	0	19.78
15/05/2020	520.00	520.00	509.75	517.35	34314	17674248	8940	0	26.05
14/05/2020	520.00	528.30	508.75	510.85	51731	26642555	11193	0	21.64
13/05/2020	545.00	548.00	519.25	523.20	88009	46381323	22489	11766245	25.55

Markets