Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 2864.50 (+ 22.90 0.81%)

Volume5532

Prev. Close
2841.60

Open Price
2875.95

Today's Low / High

2854.35 2879.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2276.10 2897.55

Sep 17 NSE 2865.40(+ 22.40 0.79%)

Volume785107

Prev. Close
2843.00

Open Price
2855.00

Today's Low / High

2850.00 2881.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2276.95 2898.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	2,875.95	2,879.95	2,854.35	2,864.50	5532	15874633	2629	7530771	47.52
16/09/2025	2,809.25	2,848.10	2,806.00	2,841.60	62813	177648757	56074	159339879	89.27
15/09/2025	2,801.15	2,819.20	2,786.00	2,803.05	8271	23198878	5753	16125947	69.56
12/09/2025	2,778.05	2,817.45	2,778.05	2,801.15	2427	6809702	1308	3663905	53.89
11/09/2025	2,785.80	2,805.00	2,770.50	2,797.90	4681	13058180	2605	7288530	55.65
10/09/2025	2,752.15	2,815.90	2,752.15	2,787.75	5172	14478804	2298	6406250	44.43
09/09/2025	2,810.20	2,822.60	2,786.30	2,795.15	3511	9862602	1623	4536529	46.23
08/09/2025	2,812.15	2,822.55	2,797.90	2,802.20	2471	6953437	1121	3141267	45.37
05/09/2025	2,821.50	2,836.00	2,789.00	2,802.20	25726	72140340	19809	55508780	77.00
04/09/2025	2,847.45	2,865.00	2,802.20	2,815.90	71114	200653754	62171	175067319	87.42

Markets