Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Grasim Industries Ltd.

BSE

Jul 18, 01:59
945.00 +2.50 (+ 0.27 %)
Volume150094
Prev. Close 942.50
Open Price 945.70
Today's Low / High
934.00
     
951.80
Bid Price(Qty.) 942.75 (10)
Offer Pr.(Qty.) 944.20 (139)
52 Wk Low / High
915.00
     
1331.75

NSE

Jul 18, 01:54
943.35 +2.60 (+ 0.28 %)
Volume 390887
Prev. Close 940.75
Open Price 943.90
Today's Low / High
933.25
     
953.00
Bid Price(Qty.) 943.30 (9)
Offer Pr.(Qty.) 943.35 (48)
52 Wk Low / High
914.20
     
1331.00
Registered Address
Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division:, Birlagram,
Nagda, Madhya Pradesh - 456331
Tel: 07366-246760, 246761, 246762-66
Fax: 07366-244114
Email : grasim.secretarial@adityabirla.com
Website : http://www.grasim.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mrs. Hutokshi Wadia President & Co. Secretary
Mr. Sushil Agarwal Group CFO
Mr. H K Agarwal Chief Operating Officer
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Grasim Inds. - Statement Of Investor Complaints For The Quar...
Grasim Inds. - Shareholding for the Period Ended June 30, 20...
Grasim Inds. - Trading Window
Grasim Inds. - Board Meeting-Closure of Trading Window
Grasim Inds. - Strikes/Lockouts/Disturbances
Grasim Inds. - Announcement under Regulation 30 (LODR)-Strik...
Grasim Inds. - Announcement under Regulation 30 (LODR)-Allot...
Grasim Inds. - Allotment of ESOP/ESPS
Grasim Inds. - Announcement under Regulation 30 (LODR)-Allot...
Grasim Inds. - Allotment of ESOP/ESPS
Board Meetings
Date Purpose
23/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
14/11/2017 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 26,36,05,860 40.09
Institutional Investors 26,30,08,848 40.00
Other Investors 7,03,35,263 10.70
General Public 6,06,28,282 9.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 945.00 943.35
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) 0.27% 0.28%
Day's Open ( ) 945.70 943.90
Previous Close ( ) 942.50 940.75
Day's High ( ) 951.80 953.00
Day's Low ( ) 934.00 933.25
Total Traded Qty ( Nos. ) 150094 390887
Value ( In Lacs) 1418.39 3678.36
Bid Price ( ) 942.75 943.30
Bid Quantity 10 9
Offer Price ( ) 944.20 943.35
Offer Quantity 139 48
Exchange Code 500300 GRASIMEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >>      ABB India 1185.5 [ 0.22% ]    ACC 1295.3 [ 0.54% ]    Ambuja Cements Ltd. 195.6 [ 0.00% ]    Asian Paints Ltd. 1390 [ 1.00% ]    Axis Bank Ltd. 528.95 [ -1.66% ]    Bajaj Auto Ltd. 3122 [ 0.90% ]    Bank of Baroda 117.1 [ -3.06% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 401.3 [ 2.20% ]    Britannia Ind. 6325.1 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.1 [ -0.62% ]    Colgate Palm. 1106.65 [ -1.60% ]    Dabur India 377.25 [ -0.16% ]    DLF Ltd. 172.45 [ -4.17% ]    Dr. Reddy's Labs 2048.25 [ -0.83% ]    GAIL (India) Ltd. 357.95 [ -0.21% ]    Grasim Inds. 943.35 [ 0.28% ]    HCL Technologies 991.15 [ 1.11% ]    HDFC 2012.4 [ 1.16% ]    HDFC Bank 2188.85 [ 0.56% ]    Hero MotoCorp 3489.15 [ 0.02% ]    Hindustan Unilever L 1639.3 [ -2.52% ]    Hindalco Indus. 212.5 [ -3.19% ]    ICICI Bank 262.3 [ -1.56% ]    IDFC L 44.55 [ -2.30% ]    Indian Hotels Co 128.3 [ -0.81% ]    IndusInd Bank 1897.7 [ -0.38% ]    Infosys 1317.2 [ -0.81% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 189.35 [ -4.85% ]    Kotak Mahindra Bank 1400 [ -0.04% ]    L&T 1290.45 [ 0.28% ]    Lupin Ltd. 808.25 [ -2.31% ]    Mahi. & Mahi 906.15 [ -1.77% ]    Maruti Suzuki India 9369.2 [ -0.81% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.25 [ -1.14% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.6 [ -2.57% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.55 [ -4.00% ]    Power Grid Corpo 178.9 [ -1.41% ]    Reliance Inds. 1085 [ -0.67% ]    SBI 259.6 [ 0.21% ]    Vedanta 204.6 [ -2.62% ]    Shipping Corpn. 60.2 [ -1.07% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 671.95 [ -1.75% ]    Tata Global Beverage 240.75 [ -2.88% ]    Tata Motors Ltd. 251 [ -2.69% ]    Tata Steel 505.95 [ -4.96% ]    Tata Power Co. 70.15 [ -1.06% ]    Tata Consultancy 2000.4 [ -0.09% ]    Tech Mahindra Ltd. 640.85 [ -0.92% ]    UltraTech Cement 3923.7 [ 0.73% ]    United Spirits 560.25 [ -3.41% ]    Wipro Ltd 284.85 [ 0.33% ]    Zee Entertainment En 521.45 [ 0.89% ]