Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Grasim Industries Ltd.

BSE

Sep 20, 10:51
1227.25 +4.45 (+ 0.36 %)
Volume9395
Prev. Close 1222.80
Open Price 1222.00
Today's Low / High
1220.65
     
1233.15
Bid Price(Qty.) 1227.20 (109)
Offer Pr.(Qty.) 1227.90 (40)
52 Wk Low / High
781.80
     
1331.75

NSE

Sep 20, 10:44
1228.20 +7.35 (+ 0.60 %)
Volume 137159
Prev. Close 1220.85
Open Price 1218.00
Today's Low / High
1218.00
     
1230.60
Bid Price(Qty.) 1227.75 (10)
Offer Pr.(Qty.) 1228.20 (32)
52 Wk Low / High
781.90
     
1375.00
Registered Address
Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division :, Birlagram,
Nagda, Madhya Pradesh - 456331
Tel: 07366-246760, 246761, 246762-66
Fax: 07366-244114
Email : grasim.secretarial@adityabirla.com
Website : http://www.grasim.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mrs. Hutokshi Wadia President & Co. Secretary
Mr. H K Agarwal Chief Operating Officer
Mr. Vinod Tiwari Chief Operating Officer
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Grasim Inds. - Updates
Grasim Inds. - Scheme of Arrangement
Grasim Inds. - Clarifies on News item
Grasim Inds. - Clarifies on News item
Grasim Inds. - News Verification
Grasim Inds. - News Verification
Grasim Inds. - News Verification
Grasim Inds. - News Verification
Grasim Inds. - Clarification sought from Grasim Industries L...
Grasim Inds. - Clarification sought from Grasim Industries L...
Board Meetings
Date Purpose
14/08/2017 Quarterly Results
21/06/2017 Spin Off
19/05/2017 Audited Results & Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 14,59,94,600 31.27
Institutional Investors 21,20,07,752 45.41
Other Investors 6,53,63,217 14.00
General Public 4,35,02,396 9.32
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,227.25 1,228.20
Last Traded Date 20/09/2017 20/09/2017
Last Traded Time 10:51:00 AM 10:44:55 AM
Change ( % ) 0.36% 0.60%
Day's Open ( ) 1,222.00 1,218.00
Previous Close ( ) 1,222.80 1,220.85
Day's High ( ) 1,233.15 1,230.60
Day's Low ( ) 1,220.65 1,218.00
Total Traded Qty ( Nos. ) 9395 137159
Value ( In Lacs) 115.30 1681.91
Bid Price ( ) 1,227.20 1,227.75
Bid Quantity 109 10
Offer Price ( ) 1,227.90 1,228.20
Offer Quantity 40 32
Exchange Code 500300 GRASIMEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2017 - 10:45AM >>      ABB India 1477 [ 2.40% ]    ACC 1801.1 [ -0.89% ]    Ambuja Cements Ltd. 281.55 [ -1.25% ]    Asian Paints Ltd. 1242 [ -0.90% ]    Axis Bank Ltd. 519.2 [ -0.30% ]    Bajaj Auto Ltd. 3093.5 [ -0.70% ]    Bank of Baroda 145.1 [ 0.38% ]    Bharti Airtel 397.35 [ 0.65% ]    Bharat Heavy Ele 133.5 [ -0.67% ]    Bharat Petroleum 494.9 [ -2.37% ]    Britannia Ind. 4366.7 [ -0.08% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 566.9 [ -1.13% ]    Coal India Ltd. 254.9 [ -1.41% ]    Colgate Palm. 1148 [ 0.35% ]    Dabur India 315.5 [ 0.30% ]    DLF Ltd. 190.25 [ -0.24% ]    Dr. Reddy's Labs 2275.15 [ 1.50% ]    GAIL (India) Ltd. 423.4 [ 0.61% ]    Grasim Inds. 1228.2 [ 0.60% ]    HCL Technologies 892.3 [ -0.15% ]    HDFC 1763.4 [ 0.62% ]    HDFC Bank 1851.4 [ 0.09% ]    Hero MotoCorp 3885 [ -1.50% ]    Hindustan Unilever L 1265.75 [ -1.06% ]    Hindalco Indus. 242.55 [ -1.60% ]    ICICI Bank 291.6 [ -1.04% ]    IDFC L 62.3 [ 0.32% ]    Indian Hotels Co 119.2 [ 3.97% ]    IndusInd Bank 1731.2 [ -0.87% ]    Infosys 908.3 [ -0.43% ]    ITC Ltd. 269.65 [ 0.67% ]    Jindal St & Pwr 153.05 [ 0.76% ]    Kotak Mahindra Bank 1028.8 [ -0.54% ]    L&T 1244 [ 1.48% ]    Lupin Ltd. 998.85 [ -0.63% ]    Mahi. & Mahi 1295.1 [ 0.03% ]    Maruti Suzuki India 8125.15 [ -0.08% ]    MTNL 20.25 [ -0.74% ]    Nestle India 7206.4 [ -0.67% ]    NIIT Ltd. 113.7 [ 0.26% ]    NMDC Ltd. 131.25 [ -0.87% ]    NTPC 167.8 [ -0.71% ]    ONGC 165.15 [ -0.45% ]    Punj. NationlBak 143.45 [ -0.31% ]    Power Grid Corpo 214.3 [ -0.72% ]    Reliance Inds. 851.65 [ 1.56% ]    SBI 270.6 [ 1.05% ]    Vedanta 322.2 [ -0.32% ]    Shipping Corpn. 93.3 [ -0.21% ]    Sun Pharma. 507.75 [ -1.56% ]    Tata Chemicals 649 [ -1.31% ]    Tata Global Beverage 215.45 [ -0.35% ]    Tata Motors Ltd. 415.7 [ -1.88% ]    Tata Steel 681.55 [ 0.76% ]    Tata Power Co. 84.85 [ 0.30% ]    Tata Consultancy 2480.65 [ -0.70% ]    Tech Mahindra Ltd. 445.35 [ -0.54% ]    UltraTech Cement 4163 [ -0.51% ]    United Spirits 2645.75 [ -0.98% ]    Wipro Ltd 287.05 [ -0.76% ]    Zee Entertainment En 544.7 [ -0.07% ]