Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Grasim Industries Ltd.

BSE

May 25, 03:41
1094.60 -4.70 ( -0.43 %)
Volume31316
Prev. Close 1099.30
Open Price 1099.50
Today's Low / High
1083.80
     
1113.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1094.60 (147)
52 Wk Low / High
781.80
     
1236.60

NSE

May 25, 03:52
1097.30 -0.55 ( -0.05 %)
Volume 5873138
Prev. Close 1097.85
Open Price 1100.00
Today's Low / High
1083.45
     
1113.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1097.30 (7)
52 Wk Low / High
781.90
     
1218.00
Registered Address
Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division :, Birlagram,
Nagda, Madhya Pradesh - 456331
Tel: 07366-246760, 246761, 246762-66
Fax: 07366-244114
Email : grasim.secretarial@adityabirla.com
Website : http://www.grasim.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mrs. Hutokshi Wadia President & Co. Secretary
Mr. H K Agarwal Chief Operating Officer
Mr. Vinod Tiwari Chief Operating Officer
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Grasim Industries Ltd. - Clarification
Grasim Inds. - Updates
Grasim Inds. - Quarterly Performance Review
Grasim Inds. - Board recommends Dividend
Grasim Inds. - Grasim Industries Limited Announces Its Yearl...
Grasim Inds. - Updates
Grasim Inds. - Intimation Of Schedule Of Analysts/ Instituti...
Grasim Inds. - Board to consider Dividend
Grasim Inds. - Change In Board Meeting Date From 16Th May 20...
Grasim Inds. - Board Meeting On 16Th May 2017
Board Meetings
Date Purpose
19/05/2017 Audited Results & Dividend
30/01/2017 Quarterly Results
28/10/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 12,19,83,080 29.16
Institutional Investors 20,80,04,535 49.73
Other Investors 4,51,53,885 10.79
General Public 4,31,61,133 10.32
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,094.60 1,097.30
Last Traded Date 25/05/2017 25/05/2017
Last Traded Time 03:41:00 PM 03:52:53 PM
Change ( % ) -0.43% -0.05%
Day's Open ( ) 1,099.50 1,100.00
Previous Close ( ) 1,099.30 1,097.85
Day's High ( ) 1,113.10 1,113.50
Day's Low ( ) 1,083.80 1,083.45
Total Traded Qty ( Nos. ) 31316 5873138
Value ( In Lacs) 342.78 64532.28
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 1,094.60 1,097.30
Offer Quantity 147 7
Exchange Code 500300 GRASIMEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 25, 2017 - 4:15PM >>      ABB India 1478.7 [ 0.43% ]    ACC 1619.7 [ 2.32% ]    Ambuja Cements Ltd. 240.05 [ 2.02% ]    Asian Paints Ltd. 1113.2 [ 2.02% ]    Axis Bank Ltd. 507.45 [ 1.63% ]    Bajaj Auto Ltd. 2822.8 [ 2.12% ]    Bank of Baroda 181.5 [ 3.27% ]    Bharti Airtel 370.7 [ 0.64% ]    Bharat Heavy Ele 152.05 [ 1.43% ]    Bharat Petroleum 726.85 [ 2.10% ]    Britannia Ind. 3517.8 [ -0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 504 [ -3.01% ]    Coal India Ltd. 265.45 [ 1.41% ]    Colgate Palm. 980.05 [ -1.00% ]    Dabur India 269 [ 0.09% ]    DLF Ltd. 194.95 [ 2.42% ]    Dr. Reddy's Labs 2427.7 [ -3.54% ]    GAIL (India) Ltd. 401 [ 2.65% ]    Grasim Inds. 1097.3 [ -0.05% ]    HCL Technologies 859.6 [ 0.56% ]    HDFC 1539.75 [ 0.98% ]    HDFC Bank 1617.15 [ 3.22% ]    Hero MotoCorp 3625.85 [ 1.63% ]    Hindustan Unilever L 1043.45 [ 0.52% ]    Hindalco Indus. 190.55 [ 1.87% ]    ICICI Bank 317.7 [ 3.59% ]    IDFC L 57.6 [ 1.23% ]    Indian Hotels Co 136.85 [ 0.44% ]    IndusInd Bank 1461.6 [ 3.40% ]    Infosys 983.3 [ 2.98% ]    ITC Ltd. 300.05 [ 0.05% ]    Jindal St & Pwr 118.5 [ 6.66% ]    Kotak Mahindra Bank 956.5 [ 2.18% ]    L&T 1768.85 [ 5.01% ]    Lupin Ltd. 1140.2 [ -7.19% ]    Mahi. & Mahi 1327.5 [ 1.44% ]    Maruti Suzuki India 6985.7 [ 1.69% ]    MTNL 22.35 [ 3.23% ]    Nestle India 6498.45 [ -0.44% ]    NIIT Ltd. 86.05 [ 1.71% ]    NMDC Ltd. 117 [ 1.47% ]    NTPC 156.35 [ -0.06% ]    ONGC 174.15 [ 0.26% ]    Punj. NationlBak 150.7 [ 2.20% ]    Power Grid Corpo 198.95 [ -0.48% ]    Reliance Inds. 1302.45 [ 0.37% ]    SBI 290.1 [ 2.45% ]    Vedanta 232.6 [ 3.89% ]    Shipping Corpn. 69.65 [ 2.05% ]    Sun Pharma. 591.55 [ -1.98% ]    Tata Chemicals 615.25 [ 3.22% ]    Tata Global Beverage 143.05 [ 0.95% ]    Tata Motors Ltd. 476 [ 1.37% ]    Tata Steel 484.7 [ 0.28% ]    Tata Power Co. 80.4 [ 0.19% ]    Tata Consultancy 2624.6 [ 2.56% ]    Tech Mahindra Ltd. 426 [ 2.12% ]    UltraTech Cement 4162.4 [ -0.23% ]    United Spirits 1999.05 [ -0.62% ]    Wipro Ltd 536.45 [ 2.18% ]    Zee Entertainment En 512 [ 0.56% ]