Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Grasim Industries Ltd.

BSE

Sep 16, 03:27

715.10 -3.40 ( -0.47 %)

Volume59855

Prev. Close 718.50

Open Price 718.00

Today's Low / High

709.75

726.65

Bid Price(Qty.) 715.50 (61)

Offer Pr.(Qty.) 716.00 (50)

52 Wk Low / High

680.50

1081.10

NSE

Sep 16, 03:19

716.00 -1.55 ( -0.22 %)

Volume 941257

Prev. Close 717.55

Open Price 715.05

Today's Low / High

710.05

726.55

Bid Price(Qty.) 716.00 (297)

Offer Pr.(Qty.) 716.25 (1)

52 Wk Low / High

680.05

1082.00

Registered Address

Registered Office & Factory : Staple Fibre Division & Grasim Chemical Division:, P.O. Birlagram,

Nagda, Madhya Pradesh - 456331

Tel: 07366-246760, 246761, 246762-66

Fax: 07366-244114

Email : grasim.secretarial@adityabirla.com

Website : http://www.grasim.com

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Pavan K Jain	Senior President
Mr. Hemant K Kadel	Senior President
Mr. Shriram Jagetiya	Executive President

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Grasim Inds. - Prior Intimation Under Regulation 29(1)(D) Of...

Grasim Inds. - Updates

Grasim Inds. - Proposed Subscription To The Equity Shares Of...

Grasim Inds. - Updates

Grasim Inds. - Clarification On Non-Convertible Debentures (...

Grasim Inds. - Compliances-Reg. 57 (2) - Undertaking that do...

Grasim Inds. - Cessation

Grasim Inds. - Announcement under Regulation 30 (LODR)-Cessa...

Grasim Inds. - Shareholder Meeting / Postal Ballot-Outcome o...

Grasim Inds. - Shareholders meeting

Board Meetings

Date	Purpose
14/08/2019	Quarterly Results
24/05/2019	Audited Results & Final Dividend
07/02/2019	Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	26,40,57,728	40.15
Institutional Investors	25,87,01,532	39.34
Other Investors	7,55,26,161	11.48
General Public	5,93,23,619	9.02

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	715.10	716.00
Last Traded Date	16/09/2019	16/09/2019
Last Traded Time	03:27:00 PM	03:19:59 PM
Change ( % )	-0.47%	-0.22%
Day's Open ( )	718.00	715.05
Previous Close ( )	718.50	717.55
Day's High ( )	726.65	726.55
Day's Low ( )	709.75	710.05
Total Traded Qty ( Nos. )	59855	941257
Value ( In Lacs)	428.02	6769.90
Bid Price ( )	715.50	716.00
Bid Quantity	61	297
Offer Price ( )	716.00	716.25
Offer Quantity	50	1
Exchange Code	500300	GRASIMEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >> ABB India 1345 [ -0.23% ] ACC 1531.4 [ 0.31% ] Ambuja Cements Ltd. 201.65 [ 0.32% ] Asian Paints Ltd. 1519 [ -1.89% ] Axis Bank Ltd. 671.35 [ -0.43% ] Bajaj Auto Ltd. 2874.8 [ -0.12% ] Bank of Baroda 98.95 [ -1.00% ] Bharti Airtel 344.2 [ 0.34% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380.05 [ -6.98% ] Britannia Ind. 2724.75 [ 1.88% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.75 [ 0.37% ] Coal India 200.7 [ 1.26% ] Colgate Palm. 1313.6 [ 4.78% ] Dabur India 454.95 [ 0.61% ] DLF Ltd. 161.95 [ -2.47% ] Dr. Reddy's Labs 2721.75 [ -0.36% ] GAIL (India) Ltd. 129.65 [ 0.31% ] Grasim Inds. 716 [ -0.22% ] HCL Technologies 1068.85 [ 0.03% ] HDFC 2047.75 [ -1.73% ] HDFC Bank 2242.85 [ -0.65% ] Hero MotoCorp 2745 [ -1.14% ] Hindustan Unilever L 1815.95 [ 0.58% ] Hindalco Indus. 200.75 [ 0.20% ] ICICI Bank 411.85 [ -0.37% ] IDFC L 36.1 [ 0.56% ] Indian Hotels Co 132.45 [ -0.23% ] IndusInd Bank 1374.95 [ -1.69% ] Infosys 827.95 [ -0.16% ] ITC Ltd. 239.15 [ -0.31% ] Jindal St & Pwr 107.5 [ -1.38% ] Kotak Mahindra Bank 1472 [ -0.83% ] L&T 1341.6 [ -1.60% ] Lupin Ltd. 767.65 [ 0.46% ] Mahi. & Mahi 537 [ -2.59% ] Maruti Suzuki India 6394.9 [ -0.86% ] MTNL 6.2 [ -4.62% ] Nestle India 12841.9 [ 1.20% ] NIIT Ltd. 92 [ -0.76% ] NMDC Ltd. 86.15 [ -0.06% ] NTPC 123.3 [ -0.60% ] ONGC 130.65 [ 1.40% ] Punj. NationlBak 64.6 [ -0.46% ] Power Grid Corpo 202.05 [ -0.30% ] Reliance Inds. 1210.45 [ -1.24% ] SBI 284.4 [ -2.50% ] Vedanta 148.95 [ -0.23% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.55 [ 0.88% ] Tata Chemicals 588.95 [ -1.27% ] Tata Global Beverage 257.6 [ -0.54% ] Tata Motors Ltd. 128.75 [ -0.62% ] Tata Steel 361.3 [ -1.65% ] Tata Power Co. 64.5 [ 0.31% ] Tata Consultancy 2149.75 [ 0.36% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3995.3 [ -0.89% ] United Spirits 610 [ -0.97% ] Wipro Ltd 246.85 [ 0.61% ] Zee Entertainment En 344.9 [ -1.60% ]