Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1019048.09 P/BV 2.83 Book Value ( ₹ ) 502.18
52 Week High/Low ( ₹ ) 1480/1188 FV/ML 2/1 P/E(X) 18.80
Book Closure 03/08/2026 EPS ( ₹ ) 75.54 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-20261,407.801,413.001,403.301,411.901186.731084318425049
19-08-20261,412.001,416.001,391.501,402.001441.2813365810304210
18-08-20261,410.001,416.601,406.301,412.001177.331165628345198
17-08-20261,418.001,423.601,407.001,415.30793.911062725605603
14-08-20261,403.001,417.801,401.001,417.00859.721188176097934
13-08-20261,429.001,429.001,406.401,406.801610.7116132511408206
12-08-20261,429.401,435.001,418.601,431.701169.321310558201733
11-08-20261,432.101,434.001,412.201,429.601488.4921878410471914
10-08-20261,428.101,441.901,415.501,431.801818.3214299512749354
07-08-20261,451.001,455.001,418.201,421.002063.1615538614395789
06-08-20261,460.001,460.001,448.301,457.502176.9819125014954726
05-08-20261,454.601,454.601,431.201,450.101691.0816943411723296

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android