Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 978902.01 P/BV 3.14 Book Value ( ₹ ) 436.52
52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 19.18
Book Closure 12/08/2025 EPS ( ₹ ) 71.43 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20251,363.601,383.101,363.601,375.902222.0821768816126464
06-10-20251,371.001,372.601,359.101,363.401952.6820068414314283
03-10-20251,371.901,371.901,361.301,365.201662.6119252612163695
01-10-20251,348.001,379.401,347.101,372.002868.2649027920952632
30-09-20251,353.701,356.601,342.601,348.002720.9321427720166871
29-09-20251,359.601,366.501,346.201,348.102781.5727700120563163
26-09-20251,368.001,372.701,357.001,359.602500.6618336918342280
25-09-20251,377.001,391.501,371.801,375.802979.0119699121613389
24-09-20251,386.401,390.901,376.501,382.701345.672108519735678
23-09-20251,391.001,403.301,391.001,394.301791.6819724712827524
22-09-20251,403.901,409.901,397.201,401.501241.621132608847948
19-09-20251,416.101,418.001,400.201,402.201889.6617273713457344

Showing Page : 1 of 2

Prev | Next