Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 890590.13 P/BV 2.57 Book Value ( ₹ ) 483.43
52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 16.43
Book Closure 12/08/2025 EPS ( ₹ ) 75.60 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20261,219.901,248.301,213.701,242.001716.0637336413934754
02-06-20261,233.001,237.701,220.701,226.602202.4825154017920892
01-06-20261,257.101,261.901,235.901,239.701234.401791049911975
29-05-20261,275.101,287.801,247.901,256.403917.9539295731007884
27-05-20261,286.001,293.401,266.701,272.702347.1319904618366272
26-05-20261,290.001,301.801,276.201,279.102369.1823318318400405
25-05-20261,271.001,293.501,270.901,291.801776.7023017613853923
22-05-20261,242.001,270.801,242.001,264.301466.7816305711601085
21-05-20261,245.301,248.301,234.401,242.801788.5017976314394386
20-05-20261,230.001,239.701,223.301,237.301843.0419664614953103
19-05-20261,251.101,256.301,229.801,240.804813.8328379138929053
18-05-20261,235.501,253.701,232.001,251.101731.1024233513918850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android