Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 995180.33 P/BV 2.76 Book Value ( ₹ ) 502.38
52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 18.36
Book Closure 12/08/2025 EPS ( ₹ ) 75.57 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-20261,340.601,377.601,340.601,373.602252.3428406016440708
23-06-20261,358.001,369.101,331.501,338.301607.9116617011884879
22-06-20261,353.001,362.701,348.401,352.40652.711110404814845
19-06-20261,340.501,352.301,332.001,346.501219.441418509057322
18-06-20261,333.601,346.901,331.401,342.301805.8016644613467985
17-06-20261,342.001,346.001,333.401,336.801074.451546308026424
16-06-20261,331.901,337.301,326.301,334.301740.2020952513069159
15-06-20261,354.601,362.701,325.301,327.602166.7723194416172921
12-06-20261,330.001,344.301,318.701,340.802444.7023791618339846
11-06-20261,286.501,333.001,286.501,317.004729.4446294435919374
10-06-20261,271.301,306.001,271.301,293.303360.2731795125951584
09-06-20261,255.001,279.901,252.701,275.002844.1529513022368579

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android