Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1014699.64 P/BV 3.25 Book Value ( ₹ ) 436.98
52 Week High/Low ( ₹ ) 1472/1153 FV/ML 2/1 P/E(X) 19.88
Book Closure 12/08/2025 EPS ( ₹ ) 71.51 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20251,436.801,439.001,422.101,424.101112.071582337795964
09-07-20251,436.201,438.701,426.601,431.901264.001200888827347
08-07-20251,432.001,445.001,430.001,442.00765.781231245315847
07-07-20251,437.001,440.901,429.601,435.70742.131278185177477
04-07-20251,427.001,444.401,421.101,442.80726.291272655066503
03-07-20251,432.101,446.101,423.701,425.901455.3818109510177738
02-07-20251,432.201,451.001,422.601,427.801913.0221317613372280
01-07-20251,445.701,447.601,429.601,432.001114.171853457761449
30-06-20251,461.801,461.901,442.301,445.80917.121877736325073
27-06-20251,438.901,466.001,437.101,462.203284.3121705822532899
26-06-20251,424.801,447.501,421.701,439.101956.6222049013617435
25-06-20251,422.001,428.901,415.301,425.801071.201475487527388

Showing Page : 1 of 2

Prev | Next