Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1010143.29 P/BV 2.92 Book Value ( ₹ ) 483.85
52 Week High/Low ( ₹ ) 1500/1200 FV/ML 2/1 P/E(X) 19.80
Book Closure 12/08/2025 EPS ( ₹ ) 71.31 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-02-20261,404.001,414.001,400.501,411.60704.431620245000042
13-02-20261,425.301,434.401,410.701,414.601733.5833127412228083
12-02-20261,406.101,433.001,405.301,430.002802.5735907819646265
11-02-20261,407.401,413.001,400.401,406.101201.732337208551341
10-02-20261,401.001,409.501,395.501,406.502315.5729045616497628
09-02-20261,413.501,414.001,388.801,396.301101.822014257889742
06-02-20261,396.701,410.501,394.701,406.101522.0716776410851190
05-02-20261,414.001,414.001,393.201,396.501259.451797498982761
04-02-20261,387.001,414.001,386.901,408.401558.8819112811080683
03-02-20261,412.001,417.001,373.401,389.703465.0236232124896698
02-02-20261,329.901,354.401,329.101,352.801722.1929652012800245
01-02-20261,352.001,365.901,328.801,334.20670.76730494969610

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.