Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 995714.60 P/BV 2.64 Book Value ( ₹ ) 524.43
52 Week High/Low ( ₹ ) 1480/1188 FV/ML 2/1 P/E(X) 18.37
Book Closure 03/08/2026 EPS ( ₹ ) 75.49 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20261,374.001,389.001,367.501,386.601595.2314704411553461
28-10-20261,379.501,381.901,361.401,377.601307.651539409519327
27-10-20261,400.901,400.901,377.601,386.902244.1421765016183741
26-10-20261,394.201,403.901,378.701,403.001103.921144307936076
23-10-20261,404.501,404.501,377.901,394.201607.3518463311573221
22-10-20261,379.001,400.001,375.101,398.502242.7526652616108318
21-10-20261,406.001,409.701,383.001,385.002446.2025908817537734
19-10-20261,405.001,411.801,377.901,381.003497.4433450325149396
16-10-20261,395.001,398.801,380.001,397.002076.3318476514925887
15-10-20261,342.101,389.401,342.101,389.402418.1026724617551899
14-10-20261,356.201,361.201,338.601,338.601111.281538358253235
13-10-20261,339.001,364.601,329.401,360.20779.79975905765182

Showing Page : 1 of 2

Prev | Next