logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Overview

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

CLOSE PRICE

ICICI Bank Ltd.

BSE

May 24, 12:00
431.50 +20.90 (+ 5.09 %)
Volume1956298
Prev. Close 410.60
Open Price 413.90
Today's Low / High
413.00
     
433.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
433.55

NSE

May 24, 12:00
431.75 +20.90 (+ 5.09 %)
Volume 37708344
Prev. Close 410.85
Open Price 415.50
Today's Low / High
412.65
     
433.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
433.55

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. ) 278422.76 P/BV 2.59 Book Value ( ) 166.86
52 Week High/Low ( ) 434/257 FV/ML 2/1 P/E(X) 65.45
Book Closure 12/09/2018 EPS ( ) 6.60 Div Yield (%) 0.53

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)
DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-05-2019415.50433.55412.65431.751600.3822936837708344
23-05-2019414.00427.95407.40410.851806.4529879043279956
22-05-2019403.00408.40401.55405.35624.0915822715370847
21-05-2019408.60410.80397.60400.15739.0716368118286421
20-05-2019405.25414.00402.00407.701364.6125929933350816
17-05-2019381.20392.00380.75389.70738.2521526719096980
16-05-2019379.00385.00377.55382.50511.5910572213430281
15-05-2019382.35384.50375.80377.05617.3415096516183425
14-05-2019378.10386.75376.50380.40821.4718101721481226
13-05-2019385.00385.75375.25376.30526.6114004413828080
10-05-2019383.50389.20382.25385.10708.7314792618361701
09-05-2019380.95385.70377.55381.40754.2425285719739885
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]