CLOSE PRICE

ICICI Bank Ltd.

BSE

Aug 21, 03:55

412.20 -4.95 ( -1.19 %)

Volume534557

Prev. Close 417.15

Open Price 414.35

Today's Low / High

410.75

418.85

Bid Price(Qty.) 412.20 (10)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

294.80

443.85

NSE

Aug 21, 03:58

412.05 -4.85 ( -1.16 %)

Volume 12868183

Prev. Close 416.90

Open Price 416.00

Today's Low / High

410.55

418.70

Bid Price(Qty.) 412.05 (788)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

294.80

443.90

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

Market Cap. ( in Cr. )	265969.43	P/BV	2.39	Book Value ( )	172.24
52 Week High/Low ( )	444/295	FV/ML	2/1	P/E(X)	62.52
Book Closure	09/08/2019	EPS ( )	6.59	Div Yield (%)	0.55

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

Date	Open ( )	High ( )	Low ( )	Close ( )	Traded Value( Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-08-2019	420.80	423.20	412.50	416.90	675.40	163209	16181488
19-08-2019	420.10	427.90	420.10	423.40	522.52	122571	12304262
16-08-2019	417.80	420.00	412.10	418.95	630.96	162922	15154141
14-08-2019	411.90	422.20	411.25	417.30	556.59	147540	13307755
13-08-2019	417.00	421.70	409.15	410.25	764.83	221004	18389104
09-08-2019	416.50	422.40	414.50	420.15	740.37	127933	17664017
08-08-2019	411.00	416.60	404.15	414.40	779.27	154895	19046657
07-08-2019	409.30	415.00	406.30	408.40	863.32	154794	20977349
06-08-2019	401.00	411.50	400.90	410.25	1252.12	301347	30665326
05-08-2019	403.65	406.65	395.75	402.65	1004.39	242846	25033370
02-08-2019	413.90	417.85	405.50	410.60	1269.61	243291	30939803
01-08-2019	423.25	426.35	410.65	417.05	765.68	193930	18269866

NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2019 - 4:14PM >> ABB India 1359.35 [ -0.41% ] ACC 1485.65 [ -3.58% ] Ambuja Cements Ltd. 201.1 [ -2.31% ] Asian Paints Ltd. 1589.15 [ -0.38% ] Axis Bank Ltd. 664.7 [ -1.14% ] Bajaj Auto Ltd. 2764.8 [ 0.80% ] Bank of Baroda 94.85 [ -3.90% ] Bharti Airtel 354.9 [ -0.88% ] Bharat Heavy Ele 48.3 [ -3.30% ] Bharat Petroleum 327.8 [ -4.22% ] Britannia Ind. 2384.5 [ -0.38% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 468.05 [ -2.22% ] Coal India 188.8 [ -3.33% ] Colgate Palm. 1199.15 [ -0.05% ] Dabur India 427.05 [ -1.09% ] DLF Ltd. 171.6 [ -3.21% ] Dr. Reddy's Labs 2503 [ -2.02% ] GAIL (India) Ltd. 122.5 [ -3.81% ] Grasim Inds. 698.8 [ -4.18% ] HCL Technologies 1070.15 [ -1.28% ] HDFC 2066.9 [ -1.11% ] HDFC Bank 2225.85 [ 0.24% ] Hero MotoCorp 2714.25 [ 1.69% ] Hindustan Unilever L 1850 [ 0.36% ] Hindalco Indus. 177.05 [ -1.31% ] ICICI Bank 412.05 [ -1.16% ] IDFC L 33.7 [ -1.32% ] Indian Hotels Co 129.35 [ -1.75% ] IndusInd Bank 1367.2 [ -2.68% ] Infosys 799.45 [ 0.85% ] ITC Ltd. 241.45 [ -2.05% ] Jindal St & Pwr 98.9 [ -4.90% ] Kotak Mahindra Bank 1505.75 [ 0.04% ] L&T 1310.65 [ -2.37% ] Lupin Ltd. 735.2 [ -0.13% ] Mahi. & Mahi 520.9 [ -1.31% ] Maruti Suzuki India 6228.9 [ 0.61% ] MTNL 5.7 [ -3.39% ] Nestle India 12594.1 [ 5.22% ] NIIT Ltd. 91.35 [ -1.62% ] NMDC Ltd. 86.35 [ -4.22% ] NTPC 117.9 [ -0.04% ] ONGC 121.2 [ -3.08% ] Punj. NationlBak 64.05 [ -2.36% ] Power Grid Corpo 204.9 [ -0.56% ] Reliance Inds. 1270.95 [ -0.39% ] SBI 277.4 [ -2.22% ] Vedanta 139.95 [ -1.72% ] Shipping Corpn. 26.3 [ -2.05% ] Sun Pharma. 417 [ -0.93% ] Tata Chemicals 556.35 [ -1.30% ] Tata Global Beverage 261.45 [ -1.67% ] Tata Motors Ltd. 112.4 [ -9.25% ] Tata Steel 343 [ -4.26% ] Tata Power Co. 51.1 [ -8.75% ] Tata Consultancy 2186.2 [ -0.03% ] Tech Mahindra Ltd. 672.8 [ 0.58% ] UltraTech Cement 3921.4 [ -2.77% ] United Spirits 578.85 [ 0.14% ] Wipro Ltd 252.4 [ -0.36% ] Zee Entertainment En 344.2 [ -1.90% ]