Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 972758.47 P/BV 2.58 Book Value ( ₹ ) 524.57
52 Week High/Low ( ₹ ) 1480/1188 FV/ML 2/1 P/E(X) 17.95
Book Closure 03/08/2026 EPS ( ₹ ) 75.51 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20261,350.001,360.801,340.001,349.001522.4122673511277755
07-10-20261,343.001,360.001,329.901,357.501992.8821059014774121
06-10-20261,330.101,343.501,327.901,342.801631.9313376412201451
05-10-20261,311.001,334.701,303.701,332.001745.0816540613223493
01-10-20261,316.001,329.901,308.401,310.601735.2218246113163495
30-09-20261,295.301,337.001,295.301,321.701867.3925353614095232
29-09-20261,295.701,304.801,291.001,292.201919.6622340514811396
28-09-20261,321.101,323.801,300.001,302.00826.111485526327946
25-09-20261,332.901,340.801,312.001,326.801438.1516304310841310
24-09-20261,333.101,347.801,330.101,334.501155.841569498653920
23-09-20261,339.901,344.501,333.501,340.00637.051202644758314
22-09-20261,343.001,347.201,333.801,339.60862.311685866433249

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android