Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 957340.78 P/BV 2.76 Book Value ( ₹ ) 484.05
52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 18.76
Book Closure 12/08/2025 EPS ( ₹ ) 71.26 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,289.001,324.001,288.501,321.902394.0426545518174755
09-04-20261,299.901,308.001,275.901,281.302950.2829581422923062
08-04-20261,310.001,333.501,292.401,309.203286.9826706825148651
07-04-20261,229.001,250.401,216.601,245.503161.7021203825600557
06-04-20261,213.001,234.401,200.501,231.401225.2013187010058414
02-04-20261,196.001,222.101,187.601,215.802512.4434618620851722
01-04-20261,228.101,234.001,210.001,212.703106.5525630625472333
30-03-20261,216.501,222.601,200.401,205.902901.5822433523952775
27-03-20261,256.001,260.901,230.101,233.802934.7528096823630905
25-03-20261,258.901,272.901,254.401,259.702182.8324563617290030
24-03-20261,237.101,253.901,223.701,251.202561.7224168220617782
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android