Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1041195.73 P/BV 3.72 Book Value ( ₹ ) 392.69
52 Week High/Low ( ₹ ) 1472/1097 FV/ML 2/1 P/E(X) 20.40
Book Closure 12/08/2024 EPS ( ₹ ) 71.54 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,448.601,461.401,442.101,459.701685.7621527911580994
05-06-20251,430.901,459.001,427.301,454.801649.5417608611385668
04-06-20251,437.401,440.101,426.401,431.001148.131473128025388
03-06-20251,454.901,455.001,432.001,437.901605.8922587111167345
02-06-20251,442.001,460.001,432.801,450.501364.361782419458990
30-05-20251,459.901,460.901,444.301,445.801710.4515561111803975
29-05-20251,456.601,462.901,445.001,456.502257.6221020515545514
28-05-20251,447.601,458.001,442.501,453.801252.101352398618343
27-05-20251,452.501,463.001,435.701,446.402145.6822148414842959
26-05-20251,458.001,471.601,455.001,460.60819.401890385608725
23-05-20251,442.201,451.801,434.401,449.80752.891136995203706
22-05-20251,441.101,445.301,427.801,442.101040.241476657245933

Showing Page : 1 of 2

Prev | Next