Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 965626.84 P/BV 3.10 Book Value ( ₹ ) 436.10
52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 18.92
Book Closure 12/08/2025 EPS ( ₹ ) 71.36 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,356.501,362.001,348.501,350.40380.55921942812144
24-12-20251,363.801,368.201,357.601,359.801219.931631688955140
23-12-20251,361.101,365.001,357.001,363.001239.992311349105467
22-12-20251,358.001,371.301,354.801,368.501280.352041899375294
19-12-20251,354.001,360.401,350.801,354.101939.0222471514318512
18-12-20251,346.301,369.501,345.501,356.80994.862074647314573
17-12-20251,365.001,365.001,343.101,352.401275.011994989440391
16-12-20251,364.001,368.701,355.501,366.001685.4934554012359741
15-12-20251,356.101,370.001,356.101,365.20729.012677925342530
12-12-20251,368.001,370.701,363.301,366.00531.661130643890885
11-12-20251,363.701,366.601,352.801,360.00916.191661036734750
10-12-20251,377.901,379.401,357.901,363.601192.321649138725381

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.