Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 906675.39 P/BV 2.62 Book Value ( ₹ ) 483.57
52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 16.73
Book Closure 12/08/2025 EPS ( ₹ ) 75.62 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,279.601,279.601,261.201,264.801410.0018539211137424
07-05-20261,284.701,294.001,273.201,279.003210.3732297225028552
06-05-20261,262.001,282.801,252.101,279.502906.9328831822909586
05-05-20261,264.001,266.701,245.501,251.303061.1925774224447935
04-05-20261,264.301,282.201,264.301,270.801858.3917844214597051
30-04-20261,261.001,272.201,259.001,263.402243.5426199817740110
29-04-20261,294.701,296.801,276.201,281.001508.4019154511716030
28-04-20261,314.301,317.701,286.701,292.002181.2919749716774778
27-04-20261,327.901,335.901,310.901,314.102029.6822189915385625
24-04-20261,336.301,348.801,324.001,326.201872.8619249114056743
23-04-20261,348.401,354.001,343.501,348.002712.9418068820111792
22-04-20261,380.001,380.101,365.001,367.601865.4921090113613487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android