Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 960862.80 P/BV 3.08 Book Value ( ₹ ) 435.99
52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 18.83
Book Closure 12/08/2025 EPS ( ₹ ) 71.34 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-20261,340.501,355.201,335.701,343.401891.0926696614056524
22-01-20261,355.101,358.001,338.001,345.502311.4237618317179765
21-01-20261,367.501,371.501,339.501,349.002945.0832549421766068
20-01-20261,374.701,387.801,371.501,375.802072.3434818515012785
19-01-20261,399.901,400.001,360.001,380.603202.3344324623302883
16-01-20261,417.901,429.001,400.201,410.801771.1231012312530886
14-01-20261,425.601,443.901,414.901,418.401971.9125844613832255
13-01-20261,420.001,441.801,411.101,437.002048.2332465414295581
12-01-20261,399.901,424.301,391.701,413.101539.2821342910923811
09-01-20261,427.101,429.501,401.501,404.301767.6117656912555636
08-01-20261,429.001,442.201,423.301,435.002134.0529041214861699
07-01-20261,408.001,429.901,404.201,427.702248.7026319615813795
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.