Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1025103.04 P/BV 3.29 Book Value ( ₹ ) 436.80
52 Week High/Low ( ₹ ) 1500/1153 FV/ML 2/1 P/E(X) 20.09
Book Closure 12/08/2025 EPS ( ₹ ) 71.48 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,445.901,447.601,432.001,435.90778.211029135415511
07-08-20251,441.101,447.901,429.101,440.301067.091510437432535
06-08-20251,442.301,454.001,441.601,443.601129.041216637805252
05-08-20251,453.001,461.501,441.001,444.402139.6415623414799343
04-08-20251,476.801,478.801,461.301,463.20900.541357976140054
01-08-20251,480.401,485.101,469.801,471.60651.361422774416771
31-07-20251,469.901,494.501,464.001,481.401837.5030616212406146
30-07-20251,487.701,488.501,477.301,482.401073.781763597238625
29-07-20251,479.901,489.801,475.401,486.201450.252307599776027
28-07-20251,477.101,493.801,477.101,488.401116.401994167507479
25-07-20251,500.001,500.001,473.601,477.101288.301930648696077
24-07-20251,487.701,488.701,478.101,483.40994.661375036700578

Showing Page : 1 of 2

Prev | Next