Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 967312.23 P/BV 2.57 Book Value ( ₹ ) 524.64
52 Week High/Low ( ₹ ) 1480/1188 FV/ML 2/1 P/E(X) 17.84
Book Closure 03/08/2026 EPS ( ₹ ) 75.52 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20261,359.001,361.401,348.001,358.801302.792015069625762
15-09-20261,379.301,390.001,350.401,350.401375.9721019210133488
11-09-20261,371.601,389.001,367.601,379.30974.601194327064417
10-09-20261,385.901,393.001,373.901,384.501462.0315438910580641
09-09-20261,395.901,402.501,385.501,389.101981.7715175814229080
08-09-20261,424.001,424.901,396.301,399.401701.0338556212123411
07-09-20261,428.001,434.401,422.601,427.501146.471262698035111
04-09-20261,432.101,438.301,421.401,423.20956.691008966693889
03-09-20261,438.301,452.001,430.001,430.001512.6316792410503351
02-09-20261,425.101,436.001,420.701,426.501214.651481748515824
01-09-20261,442.901,446.701,422.801,438.001522.6214320510627608
31-08-20261,422.801,454.001,419.001,454.002201.4018441415331697

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android