Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

ICICI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1024891.26 P/BV 2.84 Book Value ( ₹ ) 502.23
52 Week High/Low ( ₹ ) 1495/1188 FV/ML 2/1 P/E(X) 18.91
Book Closure 03/08/2026 EPS ( ₹ ) 75.54 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-20261,442.501,448.501,428.501,437.901561.4615577910856166
28-07-20261,442.301,445.901,417.601,430.802789.0724519119486209
27-07-20261,435.701,449.001,428.801,445.701527.0619553010608300
24-07-20261,428.001,440.001,415.401,432.901552.5321508610870914
23-07-20261,432.501,446.001,426.601,434.601781.0316691212409328
22-07-20261,466.401,466.401,438.401,440.701205.752128058345136
21-07-20261,470.001,473.901,456.601,463.102674.5518697118269907
20-07-20261,444.501,480.001,439.501,460.203240.9529316822236415
17-07-20261,422.101,455.101,419.701,444.301598.3219947411112550
16-07-20261,420.101,423.701,406.201,418.201437.2313364910165264
15-07-20261,412.901,428.001,409.201,416.201838.0120370912961648
14-07-20261,400.001,411.801,392.001,407.701984.7517288414133017

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android