• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

ICICI Bank Ltd.

BSE

Aug 21, 03:55
412.20 -4.95 ( -1.19 %)
Volume534557
Prev. Close 417.15
Open Price 414.35
Today's Low / High
410.75
     
418.85
Bid Price(Qty.) 412.20 (10)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.80
     
443.85

NSE

Aug 21, 03:58
412.05 -4.85 ( -1.16 %)
Volume 12868183
Prev. Close 416.90
Open Price 416.00
Today's Low / High
410.55
     
418.70
Bid Price(Qty.) 412.05 (788)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.80
     
443.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 265969.43 P/BV 2.39 Book Value ( ) 172.24
52 Week High/Low ( ) 444/295 FV/ML 2/1 P/E(X) 62.52
Book Closure 09/08/2019 EPS ( ) 6.59 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.85 27/06/2019 294.80 04/10/2018
NSE 443.90 27/06/2019 294.80 04/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/2019427.6019/08/2019412.7020/08/2019
16/08/2019422.2014/08/2019409.2513/08/2019
09/08/2019422.4009/08/2019396.0005/08/2019
02/08/2019438.7530/07/2019405.5002/08/2019
26/07/2019419.4026/07/2019401.9024/07/2019
19/07/2019430.4016/07/2019408.5519/07/2019
12/07/2019435.0008/07/2019422.3508/07/2019
05/07/2019441.9501/07/2019432.9505/07/2019
28/06/2019443.8527/06/2019424.8025/06/2019
21/06/2019435.2021/06/2019413.4017/06/2019
14/06/2019423.9011/06/2019412.8510/06/2019
07/06/2019426.2503/06/2019407.8507/06/2019
31/05/2019437.9027/05/2019414.5531/05/2019
24/05/2019433.5524/05/2019397.8521/05/2019
17/05/2019392.1017/05/2019375.0513/05/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2019 - 4:14PM >>      ABB India 1359.35 [ -0.41% ]    ACC 1485.65 [ -3.58% ]    Ambuja Cements Ltd. 201.1 [ -2.31% ]    Asian Paints Ltd. 1589.15 [ -0.38% ]    Axis Bank Ltd. 664.7 [ -1.14% ]    Bajaj Auto Ltd. 2764.8 [ 0.80% ]    Bank of Baroda 94.85 [ -3.90% ]    Bharti Airtel 354.9 [ -0.88% ]    Bharat Heavy Ele 48.3 [ -3.30% ]    Bharat Petroleum 327.8 [ -4.22% ]    Britannia Ind. 2384.5 [ -0.38% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 468.05 [ -2.22% ]    Coal India 188.8 [ -3.33% ]    Colgate Palm. 1199.15 [ -0.05% ]    Dabur India 427.05 [ -1.09% ]    DLF Ltd. 171.6 [ -3.21% ]    Dr. Reddy's Labs 2503 [ -2.02% ]    GAIL (India) Ltd. 122.5 [ -3.81% ]    Grasim Inds. 698.8 [ -4.18% ]    HCL Technologies 1070.15 [ -1.28% ]    HDFC 2066.9 [ -1.11% ]    HDFC Bank 2225.85 [ 0.24% ]    Hero MotoCorp 2714.25 [ 1.69% ]    Hindustan Unilever L 1850 [ 0.36% ]    Hindalco Indus. 177.05 [ -1.31% ]    ICICI Bank 412.05 [ -1.16% ]    IDFC L 33.7 [ -1.32% ]    Indian Hotels Co 129.35 [ -1.75% ]    IndusInd Bank 1367.2 [ -2.68% ]    Infosys 799.45 [ 0.85% ]    ITC Ltd. 241.45 [ -2.05% ]    Jindal St & Pwr 98.9 [ -4.90% ]    Kotak Mahindra Bank 1505.75 [ 0.04% ]    L&T 1310.65 [ -2.37% ]    Lupin Ltd. 735.2 [ -0.13% ]    Mahi. & Mahi 520.9 [ -1.31% ]    Maruti Suzuki India 6228.9 [ 0.61% ]    MTNL 5.7 [ -3.39% ]    Nestle India 12594.1 [ 5.22% ]    NIIT Ltd. 91.35 [ -1.62% ]    NMDC Ltd. 86.35 [ -4.22% ]    NTPC 117.9 [ -0.04% ]    ONGC 121.2 [ -3.08% ]    Punj. NationlBak 64.05 [ -2.36% ]    Power Grid Corpo 204.9 [ -0.56% ]    Reliance Inds. 1270.95 [ -0.39% ]    SBI 277.4 [ -2.22% ]    Vedanta 139.95 [ -1.72% ]    Shipping Corpn. 26.3 [ -2.05% ]    Sun Pharma. 417 [ -0.93% ]    Tata Chemicals 556.35 [ -1.30% ]    Tata Global Beverage 261.45 [ -1.67% ]    Tata Motors Ltd. 112.4 [ -9.25% ]    Tata Steel 343 [ -4.26% ]    Tata Power Co. 51.1 [ -8.75% ]    Tata Consultancy 2186.2 [ -0.03% ]    Tech Mahindra Ltd. 672.8 [ 0.58% ]    UltraTech Cement 3921.4 [ -2.77% ]    United Spirits 578.85 [ 0.14% ]    Wipro Ltd 252.4 [ -0.36% ]    Zee Entertainment En 344.2 [ -1.90% ]