HIGH / LOW

ICICI Bank Ltd.

BSE

Aug 21, 03:55

412.20 -4.95 ( -1.19 %)

Volume534557

Prev. Close 417.15

Open Price 414.35

Today's Low / High

410.75

418.85

Bid Price(Qty.) 412.20 (10)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

294.80

443.85

NSE

Aug 21, 03:58

412.05 -4.85 ( -1.16 %)

Volume 12868183

Prev. Close 416.90

Open Price 416.00

Today's Low / High

410.55

418.70

Bid Price(Qty.) 412.05 (788)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

294.80

443.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	265969.43	P/BV	2.39	Book Value ( )	172.24
52 Week High/Low ( )	444/295	FV/ML	2/1	P/E(X)	62.52
Book Closure	09/08/2019	EPS ( )	6.59	Div Yield (%)	0.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.85	27/06/2019	294.80	04/10/2018
NSE	443.90	27/06/2019	294.80	04/10/2018

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2019	427.60	19/08/2019	412.70	20/08/2019
16/08/2019	422.20	14/08/2019	409.25	13/08/2019
09/08/2019	422.40	09/08/2019	396.00	05/08/2019
02/08/2019	438.75	30/07/2019	405.50	02/08/2019
26/07/2019	419.40	26/07/2019	401.90	24/07/2019
19/07/2019	430.40	16/07/2019	408.55	19/07/2019
12/07/2019	435.00	08/07/2019	422.35	08/07/2019
05/07/2019	441.95	01/07/2019	432.95	05/07/2019
28/06/2019	443.85	27/06/2019	424.80	25/06/2019
21/06/2019	435.20	21/06/2019	413.40	17/06/2019
14/06/2019	423.90	11/06/2019	412.85	10/06/2019
07/06/2019	426.25	03/06/2019	407.85	07/06/2019
31/05/2019	437.90	27/05/2019	414.55	31/05/2019
24/05/2019	433.55	24/05/2019	397.85	21/05/2019
17/05/2019	392.10	17/05/2019	375.05	13/05/2019
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2019 - 4:14PM >> ABB India 1359.35 [ -0.41% ] ACC 1485.65 [ -3.58% ] Ambuja Cements Ltd. 201.1 [ -2.31% ] Asian Paints Ltd. 1589.15 [ -0.38% ] Axis Bank Ltd. 664.7 [ -1.14% ] Bajaj Auto Ltd. 2764.8 [ 0.80% ] Bank of Baroda 94.85 [ -3.90% ] Bharti Airtel 354.9 [ -0.88% ] Bharat Heavy Ele 48.3 [ -3.30% ] Bharat Petroleum 327.8 [ -4.22% ] Britannia Ind. 2384.5 [ -0.38% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 468.05 [ -2.22% ] Coal India 188.8 [ -3.33% ] Colgate Palm. 1199.15 [ -0.05% ] Dabur India 427.05 [ -1.09% ] DLF Ltd. 171.6 [ -3.21% ] Dr. Reddy's Labs 2503 [ -2.02% ] GAIL (India) Ltd. 122.5 [ -3.81% ] Grasim Inds. 698.8 [ -4.18% ] HCL Technologies 1070.15 [ -1.28% ] HDFC 2066.9 [ -1.11% ] HDFC Bank 2225.85 [ 0.24% ] Hero MotoCorp 2714.25 [ 1.69% ] Hindustan Unilever L 1850 [ 0.36% ] Hindalco Indus. 177.05 [ -1.31% ] ICICI Bank 412.05 [ -1.16% ] IDFC L 33.7 [ -1.32% ] Indian Hotels Co 129.35 [ -1.75% ] IndusInd Bank 1367.2 [ -2.68% ] Infosys 799.45 [ 0.85% ] ITC Ltd. 241.45 [ -2.05% ] Jindal St & Pwr 98.9 [ -4.90% ] Kotak Mahindra Bank 1505.75 [ 0.04% ] L&T 1310.65 [ -2.37% ] Lupin Ltd. 735.2 [ -0.13% ] Mahi. & Mahi 520.9 [ -1.31% ] Maruti Suzuki India 6228.9 [ 0.61% ] MTNL 5.7 [ -3.39% ] Nestle India 12594.1 [ 5.22% ] NIIT Ltd. 91.35 [ -1.62% ] NMDC Ltd. 86.35 [ -4.22% ] NTPC 117.9 [ -0.04% ] ONGC 121.2 [ -3.08% ] Punj. NationlBak 64.05 [ -2.36% ] Power Grid Corpo 204.9 [ -0.56% ] Reliance Inds. 1270.95 [ -0.39% ] SBI 277.4 [ -2.22% ] Vedanta 139.95 [ -1.72% ] Shipping Corpn. 26.3 [ -2.05% ] Sun Pharma. 417 [ -0.93% ] Tata Chemicals 556.35 [ -1.30% ] Tata Global Beverage 261.45 [ -1.67% ] Tata Motors Ltd. 112.4 [ -9.25% ] Tata Steel 343 [ -4.26% ] Tata Power Co. 51.1 [ -8.75% ] Tata Consultancy 2186.2 [ -0.03% ] Tech Mahindra Ltd. 672.8 [ 0.58% ] UltraTech Cement 3921.4 [ -2.77% ] United Spirits 578.85 [ 0.14% ] Wipro Ltd 252.4 [ -0.36% ] Zee Entertainment En 344.2 [ -1.90% ]