HIGH / LOW

ICICI Bank Ltd.

BSE

May 24, 12:00

431.50 +20.90 (+ 5.09 %)

Volume1956298

Prev. Close 410.60

Open Price 413.90

Today's Low / High

413.00

433.55

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

256.50

433.55

NSE

May 24, 12:00

431.75 +20.90 (+ 5.09 %)

Volume 37708344

Prev. Close 410.85

Open Price 415.50

Today's Low / High

412.65

433.55

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

256.50

433.55

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	278422.76	P/BV	2.59	Book Value ( )	166.86
52 Week High/Low ( )	434/257	FV/ML	2/1	P/E(X)	65.45
Book Closure	12/09/2018	EPS ( )	6.60	Div Yield (%)	0.53

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	433.55	24/05/2019	256.50	16/07/2018
NSE	433.55	24/05/2019	256.50	16/07/2018

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2019	433.55	24/05/2019	397.85	21/05/2019
17/05/2019	392.10	17/05/2019	375.05	13/05/2019
10/05/2019	407.40	07/05/2019	377.50	09/05/2019
03/05/2019	409.75	30/04/2019	393.50	02/05/2019
26/04/2019	408.20	26/04/2019	393.00	24/04/2019
18/04/2019	410.65	18/04/2019	391.50	15/04/2019
12/04/2019	398.60	10/04/2019	385.10	08/04/2019
05/04/2019	409.30	01/04/2019	385.60	05/04/2019
29/03/2019	402.70	29/03/2019	382.60	25/03/2019
22/03/2019	400.60	19/03/2019	390.00	22/03/2019
15/03/2019	398.30	15/03/2019	370.15	11/03/2019
08/03/2019	373.95	07/03/2019	352.85	05/03/2019
01/03/2019	357.40	25/02/2019	343.35	27/02/2019
22/02/2019	354.70	21/02/2019	337.20	18/02/2019
15/02/2019	355.00	11/02/2019	336.25	14/02/2019
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >> ABB India 1496.95 [ 4.12% ] ACC 1704.9 [ 3.97% ] Ambuja Cements Ltd. 231.65 [ 4.09% ] Asian Paints Ltd. 1384.5 [ 1.22% ] Axis Bank Ltd. 793.2 [ 2.16% ] Bajaj Auto Ltd. 3077.9 [ 0.42% ] Bank of Baroda 137.35 [ 7.68% ] Bharti Airtel 353.2 [ 4.25% ] Bharat Heavy Ele 69 [ 3.68% ] Bharat Petroleum 395.45 [ 2.89% ] Britannia Ind. 2851.05 [ 0.44% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 570.6 [ 1.04% ] Coal India 244.9 [ 0.31% ] Colgate Palm. 1161.6 [ 0.72% ] Dabur India 399.05 [ 3.53% ] DLF Ltd. 191.65 [ 6.06% ] Dr. Reddy's Labs 2663.9 [ 1.01% ] GAIL (India) Ltd. 341.65 [ 1.09% ] Grasim Inds. 910.05 [ 2.65% ] HCL Technologies 1065.95 [ -0.04% ] HDFC 2123.4 [ 0.43% ] HDFC Bank 2373.35 [ 1.77% ] Hero MotoCorp 2828.45 [ 3.10% ] Hindustan Unilever L 1749.6 [ -0.24% ] Hindalco Indus. 195.8 [ 2.11% ] ICICI Bank 431.75 [ 5.09% ] IDFC L 38.55 [ 7.23% ] Indian Hotels Co 151.5 [ 2.09% ] IndusInd Bank 1648.9 [ 3.14% ] Infosys 709.2 [ 1.16% ] ITC Ltd. 290.45 [ 0.78% ] Jindal St & Pwr 160.95 [ 5.85% ] Kotak Mahindra Bank 1511.7 [ 0.80% ] L&T 1544.15 [ 4.61% ] Lupin Ltd. 763.3 [ 1.78% ] Mahi. & Mahi 665.45 [ 4.06% ] Maruti Suzuki India 7093.15 [ 2.37% ] MTNL 9 [ 4.05% ] Nestle India 10660.05 [ -1.27% ] NIIT Ltd. 102.2 [ 2.25% ] NMDC Ltd. 97.8 [ 1.61% ] NTPC 129.15 [ -0.54% ] ONGC 174.4 [ 0.14% ] Punj. NationlBak 88.2 [ 5.38% ] Power Grid Corpo 185.65 [ 0.54% ] Reliance Inds. 1336.85 [ 0.22% ] SBI 355.35 [ 3.84% ] Vedanta 163.9 [ 4.16% ] Shipping Corpn. 33.2 [ 7.10% ] Sun Pharma. 415.75 [ 0.68% ] Tata Chemicals 628.35 [ 1.95% ] Tata Global Beverage 234.9 [ 2.00% ] Tata Motors Ltd. 182.3 [ 4.08% ] Tata Steel 484.15 [ 4.19% ] Tata Power Co. 67.7 [ 4.80% ] Tata Consultancy 2048 [ -0.29% ] Tech Mahindra Ltd. 735.85 [ -1.00% ] UltraTech Cement 4800.1 [ 2.48% ] United Spirits 547.95 [ 2.57% ] Wipro Ltd 282.9 [ 0.25% ] Zee Entertainment En 376.85 [ 4.55% ]