DELIVERABLE VOLUME

ICICI Bank Ltd.

BSE

Aug 19, 12:00

423.40 +4.25 (+ 1.01 %)

Volume390115

Prev. Close 419.15

Open Price 421.00

Today's Low / High

420.30

427.60

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

294.80

443.85

NSE

Aug 19, 12:00

423.40 +4.45 (+ 1.06 %)

Volume 12304262

Prev. Close 418.95

Open Price 420.10

Today's Low / High

420.10

427.90

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

294.80

443.90

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. )	273295.62	P/BV	2.46	Book Value ( )	172.24
52 Week High/Low ( )	444/295	FV/ML	2/1	P/E(X)	64.24
Book Closure	09/08/2019	EPS ( )	6.59	Div Yield (%)	0.54

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

(in )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/08/2019	421.00	427.60	420.30	423.40	390115	165706243	124693	52795017	31.96
16/08/2019	417.15	420.05	412.20	419.15	568793	236885728	270877	113538095	47.62
14/08/2019	413.80	422.20	411.75	417.35	576086	240918254	234694	97949541	40.74
13/08/2019	419.50	421.80	409.25	410.50	1018773	424950257	603649	247797915	59.25
09/08/2019	416.00	422.40	414.60	420.40	1004451	421241994	579897	243788699	57.73
08/08/2019	412.00	416.55	404.20	414.60	3043761	1244521564	2573502	1066973930	84.55
07/08/2019	409.00	415.00	406.45	408.40	1323359	545429503	704495	287715758	53.24
06/08/2019	400.60	411.55	400.60	410.40	1896873	776679422	1310721	537919899	69.10

NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >> ABB India 1370.3 [ 0.85% ] ACC 1589.1 [ -0.15% ] Ambuja Cements Ltd. 212 [ -0.89% ] Asian Paints Ltd. 1586.45 [ -0.69% ] Axis Bank Ltd. 685 [ 1.38% ] Bajaj Auto Ltd. 2725.5 [ -0.93% ] Bank of Baroda 102.6 [ 0.15% ] Bharti Airtel 361 [ -0.15% ] Bharat Heavy Ele 51.3 [ -0.10% ] Bharat Petroleum 347 [ -1.20% ] Britannia Ind. 2478.4 [ -0.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 475.85 [ -0.05% ] Coal India 198.95 [ -1.49% ] Colgate Palm. 1207.8 [ 0.81% ] Dabur India 432.1 [ 0.95% ] DLF Ltd. 178.95 [ 0.73% ] Dr. Reddy's Labs 2509.1 [ 0.66% ] GAIL (India) Ltd. 127.3 [ -1.81% ] Grasim Inds. 732.35 [ -2.65% ] HCL Technologies 1064.05 [ 0.12% ] HDFC 2114.05 [ 0.67% ] HDFC Bank 2206.85 [ -0.94% ] Hero MotoCorp 2631.5 [ -1.41% ] Hindustan Unilever L 1820.9 [ -0.42% ] Hindalco Indus. 181.15 [ 0.75% ] ICICI Bank 423.4 [ 1.06% ] IDFC L 34.5 [ 0.58% ] Indian Hotels Co 135 [ 1.93% ] IndusInd Bank 1442.5 [ 0.24% ] Infosys 777.65 [ 0.40% ] ITC Ltd. 251.55 [ -0.57% ] Jindal St & Pwr 104.8 [ 0.96% ] Kotak Mahindra Bank 1496.35 [ -0.17% ] L&T 1352.2 [ 1.27% ] Lupin Ltd. 732 [ 0.37% ] Mahi. & Mahi 520.55 [ -1.38% ] Maruti Suzuki India 5982.55 [ 0.13% ] MTNL 6.25 [ -1.57% ] Nestle India 12066.6 [ 0.52% ] NIIT Ltd. 93.85 [ 0.54% ] NMDC Ltd. 101.9 [ -0.92% ] NTPC 118.9 [ 0.93% ] ONGC 126.3 [ -1.25% ] Punj. NationlBak 67.3 [ -1.17% ] Power Grid Corpo 207.05 [ -1.94% ] Reliance Inds. 1292.6 [ 1.14% ] SBI 286.85 [ -1.39% ] Vedanta 144.3 [ -0.07% ] Shipping Corpn. 27.2 [ 0.93% ] Sun Pharma. 426 [ 2.72% ] Tata Chemicals 560 [ 0.74% ] Tata Global Beverage 268.2 [ 0.51% ] Tata Motors Ltd. 120.8 [ -0.45% ] Tata Steel 359.55 [ -0.96% ] Tata Power Co. 57.25 [ 2.05% ] Tata Consultancy 2163 [ -0.10% ] Tech Mahindra Ltd. 670.35 [ 1.72% ] UltraTech Cement 4158.15 [ -1.18% ] United Spirits 585.7 [ -0.65% ] Wipro Ltd 252.1 [ 1.16% ] Zee Entertainment En 348.05 [ 0.42% ]