Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Deliverable Volume

DELIVERABLE VOLUME

ICICI Bank Ltd.

BSE

May 24, 12:00
431.50 +20.90 (+ 5.09 %)
Volume1956298
Prev. Close 410.60
Open Price 413.90
Today's Low / High
413.00
     
433.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
433.55

NSE

May 24, 12:00
431.75 +20.90 (+ 5.09 %)
Volume 37708344
Prev. Close 410.85
Open Price 415.50
Today's Low / High
412.65
     
433.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
433.55

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. ) 278422.76 P/BV 2.59 Book Value ( ) 166.86
52 Week High/Low ( ) 434/257 FV/ML 2/1 P/E(X) 65.45
Book Closure 12/09/2018 EPS ( ) 6.60 Div Yield (%) 0.53

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
24/05/2019413.90433.55413.00431.50195629882685465694939140966221748.53
23/05/2019412.20427.70407.70410.60207734186772270832644813403954915.71
22/05/2019402.00408.35401.20405.505308012153387071329285390230425.04
21/05/2019408.15410.95397.85400.356683722696049231481815932426422.17
20/05/2019404.00414.00402.00407.80153403262823153954833822361223735.74
17/05/2019381.80392.10381.10390.30150085857987848069048726949707746.01
16/05/2019379.00385.00377.50381.8064554624607494437331114253014057.83
15/05/2019383.45384.45376.00377.056180942357649912155358126747234.87
14/05/2019377.60387.55376.55380.802408607925897708108659941377690045.11
13/05/2019386.80386.80375.05376.205126351949764801238524659312324.16
NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]