Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1436.45 ( -3.60 -0.25%)

Volume878001

Prev. Close
1440.05

Open Price
1446.20

Today's Low / High

1432.25 1446.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1153.30 1494.10

Aug 08 NSE 1435.90( -4.40 -0.31%)

Volume5415511

Prev. Close
1440.30

Open Price
1445.90

Today's Low / High

1432.00 1447.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1153.00 1500.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,446.20	1,446.20	1,432.25	1,436.45	878001	1261801933	157799	226670374	17.97
07/08/2025	1,442.95	1,447.15	1,428.85	1,440.05	229404	329224482	184035	265019602	80.22
06/08/2025	1,440.35	1,453.00	1,440.35	1,444.75	98381	142211893	76633	110715527	77.89
05/08/2025	1,456.95	1,461.00	1,440.95	1,444.30	1693021	2448307791	67558	97574020	3.99
04/08/2025	1,476.10	1,477.70	1,461.60	1,463.00	46494	68273340	23378	34202014	50.28
01/08/2025	1,478.00	1,485.00	1,458.00	1,471.40	113314	167065661	70725	104064765	62.42
31/07/2025	1,471.00	1,494.10	1,464.40	1,481.60	106998	157945600	57008	84463053	53.28
30/07/2025	1,490.00	1,490.00	1,477.15	1,481.70	95743	142010395	66339	98294497	69.29
29/07/2025	1,476.35	1,489.85	1,475.15	1,486.25	942727	1400382842	129150	191949188	13.70
28/07/2025	1,474.20	1,493.60	1,474.20	1,488.65	214482	318879195	67189	100020905	31.33

Markets