Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 1370.15 ( -5.95 -0.43%)

Volume506954

Prev. Close
1376.10

Open Price
1373.90

Today's Low / High

1364.40 1381.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.00 1494.10

Oct 08, 03:54 NSE 1370.30( -5.60 -0.41%)

Volume8100832

Prev. Close
1375.90

Open Price
1372.30

Today's Low / High

1364.30 1381.60

Bid Price (Qty.)1370.30 (2069)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1186.00 1500.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,373.90	1,381.25	1,364.40	1,370.15	506954	694795714	393802	539567811	77.68
07/10/2025	1,365.40	1,383.00	1,364.00	1,376.10	504543	695130592	449007	617878533	88.99
06/10/2025	1,367.05	1,372.50	1,359.50	1,362.90	218338	297973522	103504	141065602	47.41
03/10/2025	1,374.35	1,374.35	1,361.20	1,365.00	709738	970095740	633446	864653790	89.25
01/10/2025	1,349.15	1,379.55	1,344.70	1,371.95	1627104	2230268435	703643	965363014	43.25
30/09/2025	1,355.00	1,356.00	1,343.00	1,348.05	70380	94961628	33522	45189333	47.63
29/09/2025	1,357.95	1,366.55	1,345.50	1,347.05	238154	322461327	150186	202308052	63.06
26/09/2025	1,369.75	1,370.40	1,357.00	1,360.75	202190	275683465	51706	70358940	25.57
25/09/2025	1,379.00	1,391.25	1,373.20	1,375.50	747764	1029916378	127103	174830177	17.00
24/09/2025	1,386.00	1,390.90	1,377.00	1,381.95	265266	366484251	119632	165325443	45.10

Markets