DELIVERABLE VOLUME

ICICI Bank Ltd.

BSE

May 24, 12:00

431.50 +20.90 (+ 5.09 %)

Volume1956298

Prev. Close 410.60

Open Price 413.90

Today's Low / High

413.00

433.55

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

256.50

433.55

NSE

May 24, 12:00

431.75 +20.90 (+ 5.09 %)

Volume 37708344

Prev. Close 410.85

Open Price 415.50

Today's Low / High

412.65

433.55

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

256.50

433.55

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. )	278422.76	P/BV	2.59	Book Value ( )	166.86
52 Week High/Low ( )	434/257	FV/ML	2/1	P/E(X)	65.45
Book Closure	12/09/2018	EPS ( )	6.60	Div Yield (%)	0.53

Start Date (dd/mm/yyyy)	End Date (dd/mm/yyyy)

(in )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
24/05/2019	413.90	433.55	413.00	431.50	1956298	826854656	949391	409662217	48.53
23/05/2019	412.20	427.70	407.70	410.60	2077341	867722708	326448	134039549	15.71
22/05/2019	402.00	408.35	401.20	405.50	530801	215338707	132928	53902304	25.04
21/05/2019	408.15	410.95	397.85	400.35	668372	269604923	148181	59324264	22.17
20/05/2019	404.00	414.00	402.00	407.80	1534032	628231539	548338	223612237	35.74
17/05/2019	381.80	392.10	381.10	390.30	1500858	579878480	690487	269497077	46.01
16/05/2019	379.00	385.00	377.50	381.80	645546	246074944	373311	142530140	57.83
15/05/2019	383.45	384.45	376.00	377.05	618094	235764991	215535	81267472	34.87
14/05/2019	377.60	387.55	376.55	380.80	2408607	925897708	1086599	413776900	45.11
13/05/2019	386.80	386.80	375.05	376.20	512635	194976480	123852	46593123	24.16

NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >> ABB India 1496.95 [ 4.12% ] ACC 1704.9 [ 3.97% ] Ambuja Cements Ltd. 231.65 [ 4.09% ] Asian Paints Ltd. 1384.5 [ 1.22% ] Axis Bank Ltd. 793.2 [ 2.16% ] Bajaj Auto Ltd. 3077.9 [ 0.42% ] Bank of Baroda 137.35 [ 7.68% ] Bharti Airtel 353.2 [ 4.25% ] Bharat Heavy Ele 69 [ 3.68% ] Bharat Petroleum 395.45 [ 2.89% ] Britannia Ind. 2851.05 [ 0.44% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 570.6 [ 1.04% ] Coal India 244.9 [ 0.31% ] Colgate Palm. 1161.6 [ 0.72% ] Dabur India 399.05 [ 3.53% ] DLF Ltd. 191.65 [ 6.06% ] Dr. Reddy's Labs 2663.9 [ 1.01% ] GAIL (India) Ltd. 341.65 [ 1.09% ] Grasim Inds. 910.05 [ 2.65% ] HCL Technologies 1065.95 [ -0.04% ] HDFC 2123.4 [ 0.43% ] HDFC Bank 2373.35 [ 1.77% ] Hero MotoCorp 2828.45 [ 3.10% ] Hindustan Unilever L 1749.6 [ -0.24% ] Hindalco Indus. 195.8 [ 2.11% ] ICICI Bank 431.75 [ 5.09% ] IDFC L 38.55 [ 7.23% ] Indian Hotels Co 151.5 [ 2.09% ] IndusInd Bank 1648.9 [ 3.14% ] Infosys 709.2 [ 1.16% ] ITC Ltd. 290.45 [ 0.78% ] Jindal St & Pwr 160.95 [ 5.85% ] Kotak Mahindra Bank 1511.7 [ 0.80% ] L&T 1544.15 [ 4.61% ] Lupin Ltd. 763.3 [ 1.78% ] Mahi. & Mahi 665.45 [ 4.06% ] Maruti Suzuki India 7093.15 [ 2.37% ] MTNL 9 [ 4.05% ] Nestle India 10660.05 [ -1.27% ] NIIT Ltd. 102.2 [ 2.25% ] NMDC Ltd. 97.8 [ 1.61% ] NTPC 129.15 [ -0.54% ] ONGC 174.4 [ 0.14% ] Punj. NationlBak 88.2 [ 5.38% ] Power Grid Corpo 185.65 [ 0.54% ] Reliance Inds. 1336.85 [ 0.22% ] SBI 355.35 [ 3.84% ] Vedanta 163.9 [ 4.16% ] Shipping Corpn. 33.2 [ 7.10% ] Sun Pharma. 415.75 [ 0.68% ] Tata Chemicals 628.35 [ 1.95% ] Tata Global Beverage 234.9 [ 2.00% ] Tata Motors Ltd. 182.3 [ 4.08% ] Tata Steel 484.15 [ 4.19% ] Tata Power Co. 67.7 [ 4.80% ] Tata Consultancy 2048 [ -0.29% ] Tech Mahindra Ltd. 735.85 [ -1.00% ] UltraTech Cement 4800.1 [ 2.48% ] United Spirits 547.95 [ 2.57% ] Wipro Ltd 282.9 [ 0.25% ] Zee Entertainment En 376.85 [ 4.55% ]