Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 03:47 BSE 1422.20 ( -2.30 -0.16%)

Volume306301

Prev. Close
1424.50

Open Price
1423.60

Today's Low / High

1414.55 1427.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1422.20 (2)

52 Wk Low / High

1153.30 1471.10

Jul 11, 03:31 NSE 1421.90( -2.20 -0.15%)

Volume7157873

Prev. Close
1424.10

Open Price
1422.00

Today's Low / High

1414.60 1428.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1153.00 1471.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	1,433.00	1,438.65	1,422.25	1,424.50	182834	260785515	115543	164591004	63.20
09/07/2025	1,439.95	1,439.95	1,426.60	1,432.00	189258	270853752	152018	217689776	80.32
08/07/2025	1,437.95	1,445.40	1,430.50	1,442.15	780989	1125598900	277506	400205278	35.53
07/07/2025	1,439.65	1,440.45	1,429.55	1,435.55	124398	178221074	74575	107056142	59.95
04/07/2025	1,426.00	1,444.00	1,421.10	1,442.65	332715	475414501	156898	226348900	47.16
03/07/2025	1,431.30	1,446.40	1,424.15	1,426.20	199977	286008919	127900	182410980	63.96
02/07/2025	1,434.05	1,451.00	1,422.65	1,428.15	369686	528170081	302134	431492673	81.73
01/07/2025	1,445.80	1,448.45	1,429.95	1,432.00	1379334	1978962098	376344	540674116	27.28
30/06/2025	1,461.75	1,461.80	1,442.50	1,445.80	120994	175598302	38031	54985220	31.43
27/06/2025	1,438.00	1,465.40	1,438.00	1,461.75	332569	483200362	240383	351379851	72.28

Markets