Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1459.50 (+ 4.75 0.33%)

Volume418246

Prev. Close
1454.75

Open Price
1447.10

Today's Low / High

1442.80 1461.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1097.00 1471.10

Jun 06 NSE 1459.70(+ 4.90 0.34%)

Volume11580994

Prev. Close
1454.80

Open Price
1448.60

Today's Low / High

1442.10 1461.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1096.60 1471.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,447.10	1,461.95	1,442.80	1,459.50	418246	609335993	160388	234086286	38.35
05/06/2025	1,430.35	1,458.50	1,428.00	1,454.75	269650	389920641	195483	284378895	72.50
04/06/2025	1,441.90	1,441.90	1,426.00	1,431.10	79054	113121396	35088	50214437	44.38
03/06/2025	1,451.35	1,453.95	1,431.75	1,438.00	1256068	1806060550	125254	180115252	9.97
02/06/2025	1,442.95	1,454.85	1,432.20	1,451.05	330420	476950095	140275	203546039	42.45
30/05/2025	1,460.25	1,461.00	1,444.35	1,445.95	132254	192064961	70836	102425315	53.56
29/05/2025	1,453.85	1,463.00	1,445.05	1,456.65	107814	156242186	70374	102510288	65.27
28/05/2025	1,446.40	1,458.10	1,443.15	1,453.75	142880	207418829	95207	138407177	66.63
27/05/2025	1,451.00	1,462.75	1,435.30	1,447.05	1176149	1700128842	259682	375772839	22.08
26/05/2025	1,453.05	1,471.10	1,453.05	1,460.50	325956	475973344	173395	253243398	53.20

Markets