Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ICICI Bank Ltd.

BSE

Jul 27, 12:00
307.05 -3.15 ( -1.02 %)
Volume2370438
Prev. Close 310.20
Open Price 314.50
Today's Low / High
305.20
     
314.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.39
     
314.50

NSE

Jul 27, 12:00
307.20 -3.15 ( -1.01 %)
Volume 28535869
Prev. Close 310.35
Open Price 314.45
Today's Low / High
305.35
     
314.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.11
     
314.45
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-3263701, 6722286
Fax: 0265-6722020
Email : investor@icicibank.com
Website : http://www.icicibank.com
Registrar & Share Transfer Agent
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 67928000
Fax : 67928098
Key Officials
Name Designation
Mr. B Madhivanan Group Executive
Ms. B Prasanna Group Executive
Mr. Rakesh Jha Chief Financial Officer
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE
Corporate News
ICICI Bank - Financial Results For The Quarter Ended June 30...
ICICI Bank hits 52-week high ahead of Q1
ICICI Bank - Earnings Call For Quarter Results Ended 30Th Ju...
ICICI Bank - Analysts/Institutional Investor Meet/Con. Call ...
ICICI Bank - Allotment Of 242,964 Equity Shares Under ESOS O...
ICICI Bank - Allotment of ESOP/ESPS
ICICI Bank - Updates
ICICI Bank - Updates
ICICI Bank - Allotment Of 170,265 Equity Shares Under ESOS O...
ICICI Bank - Allotment of ESOP/ESPS
Board Meetings
Date Purpose
27/07/2017 Quarterly Results
03/05/2017 Audited Results, Dividend & Bonus issue
31/01/2017 Quarterly Results
Share Holding Pattern as on 24/06/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 4,19,43,36,519 65.41
Other Investors 1,84,80,92,819 28.82
General Public 37,04,00,646 5.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 307.05 307.20
Last Traded Date 27/07/2017 27/07/2017
Last Traded Time - -
Change ( % ) -1.02% -1.01%
Day's Open ( ) 314.50 314.45
Previous Close ( ) 310.20 310.35
Day's High ( ) 314.50 314.45
Day's Low ( ) 305.20 305.35
Total Traded Qty ( Nos. ) 2370438 28535869
Value ( In Lacs) 7341.79 88354.18
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 27, 2017 >>      ABB India 1429.3 [ -0.81% ]    ACC 1732 [ 1.50% ]    Ambuja Cements Ltd. 264.6 [ -0.11% ]    Asian Paints Ltd. 1148.8 [ 1.31% ]    Axis Bank Ltd. 524.65 [ -0.79% ]    Bajaj Auto Ltd. 2840.3 [ -0.04% ]    Bank of Baroda 160.95 [ -1.47% ]    Bharti Airtel 416.05 [ -2.39% ]    Bharat Heavy Ele 142.3 [ -1.11% ]    Bharat Petroleum 477.2 [ 1.23% ]    Britannia Ind. 3875.9 [ 0.66% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 568.7 [ -1.17% ]    Coal India Ltd. 255.25 [ -2.07% ]    Colgate Palm. 1077.65 [ 1.12% ]    Dabur India 311.9 [ 1.84% ]    DLF Ltd. 195.85 [ 0.13% ]    Dr. Reddy's Labs 2620.35 [ -3.21% ]    GAIL (India) Ltd. 378.7 [ 0.81% ]    Grasim Inds. 1070.65 [ 0.08% ]    HCL Technologies 890.25 [ -0.27% ]    HDFC 1728.2 [ 5.80% ]    HDFC Bank 1789.65 [ 2.41% ]    Hero MotoCorp 3703.55 [ -0.37% ]    Hindustan Unilever L 1171.9 [ 0.63% ]    Hindalco Indus. 221.25 [ -0.14% ]    ICICI Bank 307.2 [ -1.01% ]    IDFC L 57.6 [ -1.29% ]    Indian Hotels Co 125.35 [ 0.89% ]    IndusInd Bank 1606.7 [ 1.68% ]    Infosys 971.05 [ -2.31% ]    ITC Ltd. 288.55 [ -1.74% ]    Jindal St & Pwr 152.85 [ 0.76% ]    Kotak Mahindra Bank 998.15 [ 1.18% ]    L&T 1182.05 [ 0.15% ]    Lupin Ltd. 1110.05 [ -1.21% ]    Mahi. & Mahi 1398.2 [ -1.08% ]    Maruti Suzuki India 7599.6 [ 0.45% ]    MTNL 21 [ -1.64% ]    Nestle India 6799.65 [ 0.21% ]    NIIT Ltd. 89.2 [ 0.39% ]    NMDC Ltd. 122.5 [ -1.01% ]    NTPC 165.4 [ -0.57% ]    ONGC 162.9 [ -0.67% ]    Punj. NationlBak 154.15 [ -2.99% ]    Power Grid Corpo 216.65 [ -0.30% ]    Reliance Inds. 1594.8 [ -1.72% ]    SBI 298.35 [ 0.86% ]    Vedanta 279.9 [ -0.37% ]    Shipping Corpn. 83.25 [ -0.72% ]    Sun Pharma. 572.1 [ -1.28% ]    Tata Chemicals 620.8 [ -0.85% ]    Tata Global Beverage 168.4 [ -2.21% ]    Tata Motors Ltd. 445.4 [ -2.60% ]    Tata Steel 561.25 [ -0.80% ]    Tata Power Co. 82 [ -0.67% ]    Tata Consultancy 2481.7 [ -2.91% ]    Tech Mahindra Ltd. 377.25 [ -3.11% ]    UltraTech Cement 4042.95 [ -0.77% ]    United Spirits 2545.8 [ -1.04% ]    Wipro Ltd 289.7 [ 0.12% ]    Zee Entertainment En 539.3 [ 1.63% ]