Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ICICI Bank Ltd.

BSE

Sep 20, 10:51
292.70 -1.65 ( -0.56 %)
Volume61500
Prev. Close 294.35
Open Price 293.35
Today's Low / High
291.10
     
293.35
Bid Price(Qty.) 292.50 (512)
Offer Pr.(Qty.) 292.70 (2633)
52 Wk Low / High
217.39
     
314.50

NSE

Sep 20, 10:44
291.60 -3.05 ( -1.04 %)
Volume 3303686
Prev. Close 294.65
Open Price 292.00
Today's Low / High
291.00
     
292.20
Bid Price(Qty.) 291.60 (3609)
Offer Pr.(Qty.) 291.65 (1305)
52 Wk Low / High
217.34
     
314.45
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-3263701, 6722286
Fax: 0265-6722020
Email : investor@icicibank.com
Website : http://www.icicibank.com
Registrar & Share Transfer Agent
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 67928000
Fax : 67928098
Key Officials
Name Designation
Mr. B Madhivanan Group Executive
Ms. B Prasanna Group Executive
Mr. Rakesh Jha Chief Financial Officer
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE
Corporate News
ICICI Bank - Analyst / Investor Meet - Outcome
ICICI Bank - Updates
ICICI Bank - Allotment of ESOP / ESPS
ICICI Bank - Allotment of ESOP/ESPS
ICICI Bank - Record Date
ICICI Bank - Record Date
ICICI Bank - Record Date
ICICI Bank - Record Date
ICICI Bank - Record Date
ICICI Bank - Updates
Board Meetings
Date Purpose
27/07/2017 Quarterly Results
03/05/2017 Audited Results, Dividend & Bonus issue
31/01/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 4,17,93,09,161 65.17
Other Investors 1,86,34,48,350 29.06
General Public 37,00,72,473 5.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 292.70 291.60
Last Traded Date 20/09/2017 20/09/2017
Last Traded Time 10:51:00 AM 10:44:59 AM
Change ( % ) -0.56% -1.04%
Day's Open ( ) 293.35 292.00
Previous Close ( ) 294.35 294.65
Day's High ( ) 293.35 292.20
Day's Low ( ) 291.10 291.00
Total Traded Qty ( Nos. ) 61500 3303686
Value ( In Lacs) 180.01 9630.58
Bid Price ( ) 292.50 291.60
Bid Quantity 512 3609
Offer Price ( ) 292.70 291.65
Offer Quantity 2633 1305
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2017 - 10:45AM >>      ABB India 1477 [ 2.40% ]    ACC 1801.1 [ -0.89% ]    Ambuja Cements Ltd. 281.55 [ -1.25% ]    Asian Paints Ltd. 1242 [ -0.90% ]    Axis Bank Ltd. 519.2 [ -0.30% ]    Bajaj Auto Ltd. 3093.5 [ -0.70% ]    Bank of Baroda 145.1 [ 0.38% ]    Bharti Airtel 397.35 [ 0.65% ]    Bharat Heavy Ele 133.5 [ -0.67% ]    Bharat Petroleum 494.9 [ -2.37% ]    Britannia Ind. 4366.7 [ -0.08% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 566.9 [ -1.13% ]    Coal India Ltd. 254.9 [ -1.41% ]    Colgate Palm. 1148 [ 0.35% ]    Dabur India 315.5 [ 0.30% ]    DLF Ltd. 190.25 [ -0.24% ]    Dr. Reddy's Labs 2275.15 [ 1.50% ]    GAIL (India) Ltd. 423.4 [ 0.61% ]    Grasim Inds. 1228.2 [ 0.60% ]    HCL Technologies 892.3 [ -0.15% ]    HDFC 1763.4 [ 0.62% ]    HDFC Bank 1851.4 [ 0.09% ]    Hero MotoCorp 3885 [ -1.50% ]    Hindustan Unilever L 1265.75 [ -1.06% ]    Hindalco Indus. 242.55 [ -1.60% ]    ICICI Bank 291.6 [ -1.04% ]    IDFC L 62.3 [ 0.32% ]    Indian Hotels Co 119.2 [ 3.97% ]    IndusInd Bank 1731.2 [ -0.87% ]    Infosys 908.3 [ -0.43% ]    ITC Ltd. 269.65 [ 0.67% ]    Jindal St & Pwr 153.05 [ 0.76% ]    Kotak Mahindra Bank 1028.8 [ -0.54% ]    L&T 1244 [ 1.48% ]    Lupin Ltd. 998.85 [ -0.63% ]    Mahi. & Mahi 1295.1 [ 0.03% ]    Maruti Suzuki India 8125.15 [ -0.08% ]    MTNL 20.25 [ -0.74% ]    Nestle India 7206.4 [ -0.67% ]    NIIT Ltd. 113.7 [ 0.26% ]    NMDC Ltd. 131.25 [ -0.87% ]    NTPC 167.8 [ -0.71% ]    ONGC 165.15 [ -0.45% ]    Punj. NationlBak 143.45 [ -0.31% ]    Power Grid Corpo 214.3 [ -0.72% ]    Reliance Inds. 851.65 [ 1.56% ]    SBI 270.6 [ 1.05% ]    Vedanta 322.2 [ -0.32% ]    Shipping Corpn. 93.3 [ -0.21% ]    Sun Pharma. 507.75 [ -1.56% ]    Tata Chemicals 649 [ -1.31% ]    Tata Global Beverage 215.45 [ -0.35% ]    Tata Motors Ltd. 415.7 [ -1.88% ]    Tata Steel 681.55 [ 0.76% ]    Tata Power Co. 84.85 [ 0.30% ]    Tata Consultancy 2480.65 [ -0.70% ]    Tech Mahindra Ltd. 445.35 [ -0.54% ]    UltraTech Cement 4163 [ -0.51% ]    United Spirits 2645.75 [ -0.98% ]    Wipro Ltd 287.05 [ -0.76% ]    Zee Entertainment En 544.7 [ -0.07% ]