Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ICICI Bank Ltd.

BSE

Oct 16, 12:00
321.05 +7.85 (+ 2.51 %)
Volume1904410
Prev. Close 313.20
Open Price 314.50
Today's Low / High
314.05
     
323.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.00
     
365.65

NSE

Oct 16, 12:00
320.65 +7.30 (+ 2.33 %)
Volume 18042549
Prev. Close 313.35
Open Price 313.75
Today's Low / High
313.75
     
322.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.00
     
365.70
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-3263701, 6722286, 6722239
Fax: 0265-6722020
Email : investor@icicibank.com
Website : http://www.icicibank.com
Registrar & Share Transfer Agent
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 67928000
Fax : 67928098
Key Officials
Name Designation
Mr. Rakesh Jha Chief Financial Officer
Mr. Ranganath Athreya Co. Secretary & Compl. Officer
Mr. B Madhivanan Group Executive
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE
Corporate News
ICICI Bank - Announcement under Regulation 30 (LODR)-Allotme...
ICICI Bank - Announcement under Regulation 30 (LODR)-Allotme...
ICICI Bank - Allotment of ESOP/ESPS
RBI approves appointment of Sandeep Bakhshi as ICICI Bank MD...
ICICI Bank - Certificate Under Regulation 40(9) Of SEBI (Lis...
ICICI Bank - Statement Of Investor Complaints For The Quarte...
ICICI Bank climbs 3% on RBI nod to appoint S Bakhshi as its ...
ICICI Bank - Compliances-Compliance Certificate For The Half...
ICICI Bank - Updates
ICICI Bank - Appointment Of Mr. Sandeep Bakhshi As Managing ...
Board Meetings
Date Purpose
26/10/2018 Quarterly Results
27/07/2018 Quarterly Results
07/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 4,30,92,17,307 67.00
Other Investors 1,77,33,13,566 27.57
General Public 34,92,01,955 5.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 321.05 320.65
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time - -
Change ( % ) 2.51% 2.33%
Day's Open ( ) 314.50 313.75
Previous Close ( ) 313.20 313.35
Day's High ( ) 323.00 322.95
Day's Low ( ) 314.05 313.75
Total Traded Qty ( Nos. ) 1904410 18042549
Value ( In Lacs) 6112.23 57749.10
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >>      ABB India 1297.35 [ 0.64% ]    ACC 1553.4 [ 1.99% ]    Ambuja Cements Ltd. 221.5 [ 2.07% ]    Asian Paints Ltd. 1267.6 [ 1.38% ]    Axis Bank Ltd. 588.85 [ 2.13% ]    Bajaj Auto Ltd. 2610.5 [ -0.38% ]    Bank of Baroda 100.25 [ 2.98% ]    Bharti Airtel 294 [ 1.00% ]    Bharat Heavy Ele 76.2 [ 0.46% ]    Bharat Petroleum 302.1 [ 1.94% ]    Britannia Ind. 5700.5 [ 0.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 639.75 [ -1.25% ]    Coal India 276.4 [ 0.27% ]    Colgate Palm. 1099.1 [ 0.07% ]    Dabur India 406.65 [ 2.60% ]    DLF Ltd. 158.15 [ 0.86% ]    Dr. Reddy's Labs 2573.6 [ 0.26% ]    GAIL (India) Ltd. 352.3 [ 0.36% ]    Grasim Inds. 905.5 [ 0.85% ]    HCL Technologies 1003.4 [ 0.04% ]    HDFC 1756.25 [ 1.35% ]    HDFC Bank 1992.75 [ -0.76% ]    Hero MotoCorp 2895.2 [ 0.48% ]    Hindustan Unilever L 1546.2 [ 1.30% ]    Hindalco Indus. 230.55 [ -0.52% ]    ICICI Bank 320.65 [ 2.33% ]    IDFC L 39.3 [ 1.29% ]    Indian Hotels Co 124 [ -2.29% ]    IndusInd Bank 1620.55 [ -0.39% ]    Infosys 695.25 [ -0.51% ]    ITC Ltd. 282.65 [ 0.05% ]    Jindal St & Pwr 178.9 [ 0.28% ]    Kotak Mahindra Bank 1175.75 [ 0.45% ]    L&T 1224.65 [ 0.68% ]    Lupin Ltd. 896.45 [ 1.09% ]    Mahi. & Mahi 777.7 [ 3.83% ]    Maruti Suzuki India 7150.9 [ -0.43% ]    MTNL 13.95 [ -0.36% ]    Nestle India 9737.5 [ 0.85% ]    NIIT Ltd. 75.7 [ 3.42% ]    NMDC Ltd. 113.25 [ 0.31% ]    NTPC 163.95 [ -0.43% ]    ONGC 165.6 [ 3.40% ]    Punj. NationlBak 69.95 [ 3.55% ]    Power Grid Corpo 187.2 [ -0.48% ]    Reliance Inds. 1163.8 [ 2.11% ]    SBI 270.3 [ 2.70% ]    Vedanta 212.45 [ 0.88% ]    Shipping Corpn. 44.5 [ 2.18% ]    Sun Pharma. 602.7 [ 0.46% ]    Tata Chemicals 676.55 [ 4.12% ]    Tata Global Beverage 235.45 [ 0.23% ]    Tata Motors Ltd. 185.85 [ 0.81% ]    Tata Steel 572.8 [ 0.49% ]    Tata Power Co. 73.8 [ 3.58% ]    Tata Consultancy 1962.3 [ 0.66% ]    Tech Mahindra Ltd. 718.7 [ 3.48% ]    UltraTech Cement 3752.7 [ 1.19% ]    United Spirits 526.45 [ -1.27% ]    Wipro Ltd 319.05 [ -0.28% ]    Zee Entertainment En 469.75 [ -0.58% ]