Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ICICI Bank Ltd.

BSE

Jun 20, 02:25
292.75 +0.75 (+ 0.26 %)
Volume514347
Prev. Close 292.00
Open Price 292.00
Today's Low / High
291.05
     
294.35
Bid Price(Qty.) 292.65 (1052)
Offer Pr.(Qty.) 292.85 (513)
52 Wk Low / High
256.00
     
365.65

NSE

Jun 20, 02:14
292.80 +0.00 (+ 0.00 %)
Volume 14664755
Prev. Close 292.80
Open Price 292.60
Today's Low / High
291.00
     
294.60
Bid Price(Qty.) 292.80 (32)
Offer Pr.(Qty.) 292.85 (2653)
52 Wk Low / High
255.00
     
365.70
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-3263701, 6722286
Fax: 0265-6722020
Email : investor@icicibank.com
Website : http://www.icicibank.com
Registrar & Share Transfer Agent
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 67928000
Fax : 67928098
Key Officials
Name Designation
Mr. B Madhivanan Group Executive
Ms. B Prasanna Group Executive
Mr. Rakesh Jha Chief Financial Officer
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE
Corporate News
ICICI Bank - Change In Director
ICICI Bank - Updates
ICICI Bank slips over 1% on management reshuffle
ICICI Bank chief Kochhar to be on leave; Bakhshi appointed C...
ICICI Bank - News Clarification
ICICI Bank - Company Update
ICICI Bank - Updates
ICICI Bank - Company Update
ICICI Bank - Updates
ICICI Bank - Suspension of Trading
Board Meetings
Date Purpose
07/05/2018 Audited Results & Dividend
06/02/2018 Others
31/01/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 4,37,02,62,385 67.99
Other Investors 1,71,79,76,876 26.73
General Public 33,97,51,515 5.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 292.75 292.80
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:25:00 PM 02:14:59 PM
Change ( % ) 0.26% -
Day's Open ( ) 292.00 292.60
Previous Close ( ) 292.00 292.80
Day's High ( ) 294.35 294.60
Day's Low ( ) 291.05 291.00
Total Traded Qty ( Nos. ) 514347 14664755
Value ( In Lacs) 1505.75 42972.13
Bid Price ( ) 292.65 292.80
Bid Quantity 1052 32
Offer Price ( ) 292.85 292.85
Offer Quantity 513 2653
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:15PM >>      ABB India 1210 [ 0.12% ]    ACC 1272.05 [ -0.97% ]    Ambuja Cements Ltd. 197.25 [ -1.50% ]    Asian Paints Ltd. 1268.7 [ -0.04% ]    Axis Bank Ltd. 521.45 [ 0.82% ]    Bajaj Auto Ltd. 2872 [ 0.78% ]    Bank of Baroda 125.1 [ -2.15% ]    Bharti Airtel 372.4 [ 0.32% ]    Bharat Heavy Ele 74.7 [ 0.40% ]    Bharat Petroleum 410 [ -0.87% ]    Britannia Ind. 6012.95 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 604.1 [ 0.37% ]    Coal India Ltd. 269.05 [ -1.43% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199.25 [ 1.89% ]    Dr. Reddy's Labs 2370.05 [ -0.96% ]    GAIL (India) Ltd. 341.7 [ -0.31% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913 [ -0.81% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.95 [ 1.11% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.85 [ 0.43% ]    Hindalco Indus. 225.25 [ -0.24% ]    ICICI Bank 292.8 [ 0.00% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.55 [ 0.86% ]    IndusInd Bank 1955.2 [ 1.23% ]    Infosys 1245.55 [ 0.32% ]    ITC Ltd. 264.05 [ -0.75% ]    Jindal St & Pwr 225.4 [ 1.37% ]    Kotak Mahindra Bank 1315.55 [ 0.94% ]    L&T 1301.45 [ -0.68% ]    Lupin Ltd. 897.9 [ 0.01% ]    Mahi. & Mahi 897.4 [ 0.67% ]    Maruti Suzuki India 8949 [ 0.97% ]    MTNL 16.8 [ 0.90% ]    Nestle India 9724.65 [ 1.11% ]    NIIT Ltd. 97.4 [ 1.62% ]    NMDC Ltd. 107.75 [ -0.23% ]    NTPC 157.3 [ 0.74% ]    ONGC 162.7 [ -1.27% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.8 [ 0.05% ]    Reliance Inds. 1019.5 [ 2.35% ]    SBI 271.8 [ -0.29% ]    Vedanta 227.6 [ 1.47% ]    Shipping Corpn. 62.55 [ -0.48% ]    Sun Pharma. 561.95 [ 0.36% ]    Tata Chemicals 728 [ 0.54% ]    Tata Global Beverage 260.05 [ -2.62% ]    Tata Motors Ltd. 306.7 [ 0.54% ]    Tata Steel 556.85 [ 0.33% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1826.2 [ 0.09% ]    Tech Mahindra Ltd. 690.65 [ -0.73% ]    UltraTech Cement 3641.05 [ -0.19% ]    United Spirits 668.85 [ -0.67% ]    Wipro Ltd 259.6 [ -0.54% ]    Zee Entertainment En 562.15 [ 1.38% ]