Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

ICICI Bank Ltd.

BSE

Oct 16, 12:00

321.05 +7.85 (+ 2.51 %)

Volume1904410

Prev. Close 313.20

Open Price 314.50

Today's Low / High

314.05

323.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

256.00

365.65

NSE

Oct 16, 12:00

320.65 +7.30 (+ 2.33 %)

Volume 18042549

Prev. Close 313.35

Open Price 313.75

Today's Low / High

313.75

322.95

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

255.00

365.70

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,

Vadodra, Gujarat - 390007

Tel: 0265-3263701, 6722286, 6722239

Fax: 0265-6722020

Email : investor@icicibank.com

Website : http://www.icicibank.com

Registrar & Share Transfer Agent

3i Infotech Ltd

Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway

New Mumbai,400703,Maharashtra

Tel : 67928000

Fax : 67928098

Key Officials

Name	Designation
Mr. Rakesh Jha	Chief Financial Officer
Mr. Ranganath Athreya	Co. Secretary & Compl. Officer
Mr. B Madhivanan	Group Executive

Listings

BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE

Corporate News

ICICI Bank - Announcement under Regulation 30 (LODR)-Allotme...

ICICI Bank - Allotment of ESOP/ESPS

RBI approves appointment of Sandeep Bakhshi as ICICI Bank MD...

ICICI Bank - Certificate Under Regulation 40(9) Of SEBI (Lis...

ICICI Bank - Statement Of Investor Complaints For The Quarte...

ICICI Bank climbs 3% on RBI nod to appoint S Bakhshi as its ...

ICICI Bank - Compliances-Compliance Certificate For The Half...

ICICI Bank - Updates

ICICI Bank - Appointment Of Mr. Sandeep Bakhshi As Managing ...

Board Meetings

Date	Purpose
26/10/2018	Quarterly Results
27/07/2018	Quarterly Results
07/05/2018	Audited Results & Dividend

Share Holding Pattern as on 30/06/2018

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	4,30,92,17,307	67.00
Other Investors	1,77,33,13,566	27.57
General Public	34,92,01,955	5.43

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	321.05	320.65
Last Traded Date	16/10/2018	16/10/2018
Last Traded Time	-	-
Change ( % )	2.51%	2.33%
Day's Open ( )	314.50	313.75
Previous Close ( )	313.20	313.35
Day's High ( )	323.00	322.95
Day's Low ( )	314.05	313.75
Total Traded Qty ( Nos. )	1904410	18042549
Value ( In Lacs)	6112.23	57749.10
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532174	ICICIBANKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >> ABB India 1297.35 [ 0.64% ] ACC 1553.4 [ 1.99% ] Ambuja Cements Ltd. 221.5 [ 2.07% ] Asian Paints Ltd. 1267.6 [ 1.38% ] Axis Bank Ltd. 588.85 [ 2.13% ] Bajaj Auto Ltd. 2610.5 [ -0.38% ] Bank of Baroda 100.25 [ 2.98% ] Bharti Airtel 294 [ 1.00% ] Bharat Heavy Ele 76.2 [ 0.46% ] Bharat Petroleum 302.1 [ 1.94% ] Britannia Ind. 5700.5 [ 0.51% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 639.75 [ -1.25% ] Coal India 276.4 [ 0.27% ] Colgate Palm. 1099.1 [ 0.07% ] Dabur India 406.65 [ 2.60% ] DLF Ltd. 158.15 [ 0.86% ] Dr. Reddy's Labs 2573.6 [ 0.26% ] GAIL (India) Ltd. 352.3 [ 0.36% ] Grasim Inds. 905.5 [ 0.85% ] HCL Technologies 1003.4 [ 0.04% ] HDFC 1756.25 [ 1.35% ] HDFC Bank 1992.75 [ -0.76% ] Hero MotoCorp 2895.2 [ 0.48% ] Hindustan Unilever L 1546.2 [ 1.30% ] Hindalco Indus. 230.55 [ -0.52% ] ICICI Bank 320.65 [ 2.33% ] IDFC L 39.3 [ 1.29% ] Indian Hotels Co 124 [ -2.29% ] IndusInd Bank 1620.55 [ -0.39% ] Infosys 695.25 [ -0.51% ] ITC Ltd. 282.65 [ 0.05% ] Jindal St & Pwr 178.9 [ 0.28% ] Kotak Mahindra Bank 1175.75 [ 0.45% ] L&T 1224.65 [ 0.68% ] Lupin Ltd. 896.45 [ 1.09% ] Mahi. & Mahi 777.7 [ 3.83% ] Maruti Suzuki India 7150.9 [ -0.43% ] MTNL 13.95 [ -0.36% ] Nestle India 9737.5 [ 0.85% ] NIIT Ltd. 75.7 [ 3.42% ] NMDC Ltd. 113.25 [ 0.31% ] NTPC 163.95 [ -0.43% ] ONGC 165.6 [ 3.40% ] Punj. NationlBak 69.95 [ 3.55% ] Power Grid Corpo 187.2 [ -0.48% ] Reliance Inds. 1163.8 [ 2.11% ] SBI 270.3 [ 2.70% ] Vedanta 212.45 [ 0.88% ] Shipping Corpn. 44.5 [ 2.18% ] Sun Pharma. 602.7 [ 0.46% ] Tata Chemicals 676.55 [ 4.12% ] Tata Global Beverage 235.45 [ 0.23% ] Tata Motors Ltd. 185.85 [ 0.81% ] Tata Steel 572.8 [ 0.49% ] Tata Power Co. 73.8 [ 3.58% ] Tata Consultancy 1962.3 [ 0.66% ] Tech Mahindra Ltd. 718.7 [ 3.48% ] UltraTech Cement 3752.7 [ 1.19% ] United Spirits 526.45 [ -1.27% ] Wipro Ltd 319.05 [ -0.28% ] Zee Entertainment En 469.75 [ -0.58% ]