Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

ICICI Bank Ltd.

BSE

Apr 18, 12:00

404.90 -1.90 ( -0.47 %)

Volume703460

Prev. Close 406.80

Open Price 408.60

Today's Low / High

402.55

410.65

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

256.50

410.65

NSE

Apr 18, 12:00

404.40 -2.60 ( -0.64 %)

Volume 18660434

Prev. Close 407.00

Open Price 411.00

Today's Low / High

402.60

411.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

256.50

411.00

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,

Vadodra, Gujarat - 390007

Tel: 0265-3263701, 6722286, 6722239

Fax: 0265-6722020

Email : investor@icicibank.com

Website : http://www.icicibank.com

Registrar & Share Transfer Agent

3i Infotech Ltd

Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway

New Mumbai,400703,Maharashtra

Tel : 67928000

Fax : 67928098

Key Officials

Name	Designation
Mr. Rakesh Jha	Chief Financial Officer
Mr. Ranganath Athreya	Co. Secretary & Compl. Officer
Mr. B Madhivanan	Group Executive

Listings

BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE

Corporate News

ICICI Bank - Certificate Under Regulation 40(9) Of SEBI (Lis...

ICICI Bank - Statement Of Investor Complaints For The Quarte...

ICICI Bank - Compliances-Reg. 39 (3) - Details of Loss of Ce...

ICICI Bank to allot equity shares

ICICI Bank - Announcement under Regulation 30 (LODR)-Allotme...

ICICI Bank - Allotment of ESOP/ESPS

ICICI Bank - Statement of Debt Securities/NCDs for period en...

ICICI Bank - Compliances-Reg. 39 (3) - Details of Loss of Ce...

Board Meetings

Date	Purpose
06/05/2019	Audited Results & Final Dividend
30/01/2019	Quarterly Results
26/10/2018	Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	4,29,30,03,250	66.65
Other Investors	1,78,91,96,907	27.78
General Public	35,86,16,897	5.57

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	404.90	404.40
Last Traded Date	18/04/2019	18/04/2019
Last Traded Time	-	-
Change ( % )	-0.47%	-0.64%
Day's Open ( )	408.60	411.00
Previous Close ( )	406.80	407.00
Day's High ( )	410.65	411.00
Day's Low ( )	402.55	402.60
Total Traded Qty ( Nos. )	703460	18660434
Value ( In Lacs)	2862.23	75890.95
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532174	ICICIBANKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >> ABB India 1436.8 [ 1.78% ] ACC 1699.45 [ -0.21% ] Ambuja Cements Ltd. 233.4 [ 0.60% ] Asian Paints Ltd. 1469.6 [ 0.73% ] Axis Bank Ltd. 771.2 [ 0.01% ] Bajaj Auto Ltd. 3069.5 [ 0.03% ] Bank of Baroda 126.55 [ -3.32% ] Bharti Airtel 346.95 [ -0.52% ] Bharat Heavy Ele 76.05 [ -0.85% ] Bharat Petroleum 362.9 [ 1.51% ] Britannia Ind. 2997.75 [ -0.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 561.55 [ 0.39% ] Coal India 251.45 [ -0.06% ] Colgate Palm. 1216.95 [ -0.41% ] Dabur India 404.95 [ -0.99% ] DLF Ltd. 183.1 [ -0.14% ] Dr. Reddy's Labs 2799.1 [ -0.92% ] GAIL (India) Ltd. 351.95 [ 0.10% ] Grasim Inds. 867.25 [ -1.84% ] HCL Technologies 1102.65 [ -0.40% ] HDFC 2003.75 [ -1.13% ] HDFC Bank 2293.65 [ -0.49% ] Hero MotoCorp 2741.55 [ 0.07% ] Hindustan Unilever L 1739.9 [ 0.08% ] Hindalco Indus. 207.2 [ -3.61% ] ICICI Bank 404.4 [ -0.64% ] IDFC L 45.45 [ -1.84% ] Indian Hotels Co 153.35 [ -0.45% ] IndusInd Bank 1764.3 [ -2.80% ] Infosys 717.05 [ -0.97% ] ITC Ltd. 304.4 [ -0.91% ] Jindal St & Pwr 183.3 [ -3.20% ] Kotak Mahindra Bank 1369.65 [ -1.21% ] L&T 1360.7 [ -1.50% ] Lupin Ltd. 835.8 [ 0.34% ] Mahi. & Mahi 684.65 [ -0.50% ] Maruti Suzuki India 7447.45 [ -0.15% ] MTNL 13 [ 4.84% ] Nestle India 10954.45 [ -1.80% ] NIIT Ltd. 104.6 [ -3.99% ] NMDC Ltd. 104.7 [ 0.67% ] NTPC 135.35 [ -1.60% ] ONGC 160.6 [ 0.09% ] Punj. NationlBak 90.05 [ -2.96% ] Power Grid Corpo 194.3 [ -1.30% ] Reliance Inds. 1385.95 [ 3.14% ] SBI 310.8 [ -1.57% ] Vedanta 178.6 [ -3.43% ] Shipping Corpn. 35.05 [ 0.57% ] Sun Pharma. 463.2 [ 0.14% ] Tata Chemicals 597.7 [ -2.38% ] Tata Global Beverage 208.85 [ -3.18% ] Tata Motors Ltd. 236.25 [ 2.49% ] Tata Steel 543.1 [ -1.83% ] Tata Power Co. 70.55 [ -1.26% ] Tata Consultancy 2150.05 [ 0.86% ] Tech Mahindra Ltd. 800.35 [ 0.28% ] UltraTech Cement 4259.95 [ 0.12% ] United Spirits 552.75 [ -0.59% ] Wipro Ltd 284.8 [ 1.39% ] Zee Entertainment En 402.3 [ -3.19% ]