Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ICICI Bank Ltd.

BSE

May 25, 03:59
317.60 +10.80 (+ 3.52 %)
Volume957795
Prev. Close 306.80
Open Price 306.80
Today's Low / High
306.10
     
319.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 317.60 (870)
52 Wk Low / High
221.05
     
312.80

NSE

May 25, 03:59
317.70 +11.00 (+ 3.59 %)
Volume 37977888
Prev. Close 306.70
Open Price 306.35
Today's Low / High
306.00
     
319.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 317.70 (252)
52 Wk Low / High
221.10
     
312.85
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road
Vadodra, Gujarat - 390007
Tel: 0265-6722222, 3263701
Fax: 0265-6722020
Email : investor@icicibank.com
Website : http://www.icicibank.com
Registrar & Share Transfer Agent
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 67928000
Fax : 67928098
Key Officials
Name Designation
Mr. Maninder Juneja Group Executive
Ms. Shilpa Kumar Group Executive
Mr. Rakesh Jha Chief Financial Officer
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE
Corporate News
ICICI Bank - AGM on June 30, 2017
ICICI Bank - Notice Of The 23Rd Annual General Meeting (AGM)...
ICICI Bank - Allotment Of 493,615 Equity Shares Under ESOS O...
ICICI Bank - Sub: Disclosure Under Regulation 30 Read With P...
ICICI Bank - Sub: Disclosure Under Regulation 30 Read With P...
ICICI Bank Ltd. - Analysts/Institutional Investor Meet/Con. ...
ICICI Bank evinces interest to give loan to Mission Bhagirat...
ICICI Bank - Allotment Of 517,000 Equity Shares Under ESOS O...
ICICI Bank - Updates
ICICI Bank - Allotment Of 286,000 Equity Shares Under ESOS O...
Board Meetings
Date Purpose
03/05/2017 Audited Results, Dividend & Bonus issue
31/01/2017 Quarterly Results
07/11/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 3,84,38,14,094 65.99
Other Investors 1,65,30,02,551 28.38
General Public 32,76,59,490 5.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 317.60 317.70
Last Traded Date 25/05/2017 25/05/2017
Last Traded Time 03:59:00 PM 03:59:27 PM
Change ( % ) 3.52% 3.59%
Day's Open ( ) 306.80 306.35
Previous Close ( ) 306.80 306.70
Day's High ( ) 319.30 319.85
Day's Low ( ) 306.10 306.00
Total Traded Qty ( Nos. ) 957795 37977888
Value ( In Lacs) 3041.96 119622.75
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 317.60 317.70
Offer Quantity 870 252
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 25, 2017 - 4:15PM >>      ABB India 1478.7 [ 0.43% ]    ACC 1619.7 [ 2.32% ]    Ambuja Cements Ltd. 240.05 [ 2.02% ]    Asian Paints Ltd. 1113.2 [ 2.02% ]    Axis Bank Ltd. 507.45 [ 1.63% ]    Bajaj Auto Ltd. 2822.8 [ 2.12% ]    Bank of Baroda 181.5 [ 3.27% ]    Bharti Airtel 370.7 [ 0.64% ]    Bharat Heavy Ele 152.05 [ 1.43% ]    Bharat Petroleum 726.85 [ 2.10% ]    Britannia Ind. 3517.8 [ -0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 504 [ -3.01% ]    Coal India Ltd. 265.45 [ 1.41% ]    Colgate Palm. 980.05 [ -1.00% ]    Dabur India 269 [ 0.09% ]    DLF Ltd. 194.95 [ 2.42% ]    Dr. Reddy's Labs 2427.7 [ -3.54% ]    GAIL (India) Ltd. 401 [ 2.65% ]    Grasim Inds. 1097.3 [ -0.05% ]    HCL Technologies 859.6 [ 0.56% ]    HDFC 1539.75 [ 0.98% ]    HDFC Bank 1617.15 [ 3.22% ]    Hero MotoCorp 3625.85 [ 1.63% ]    Hindustan Unilever L 1043.45 [ 0.52% ]    Hindalco Indus. 190.55 [ 1.87% ]    ICICI Bank 317.7 [ 3.59% ]    IDFC L 57.6 [ 1.23% ]    Indian Hotels Co 136.85 [ 0.44% ]    IndusInd Bank 1461.6 [ 3.40% ]    Infosys 983.3 [ 2.98% ]    ITC Ltd. 300.05 [ 0.05% ]    Jindal St & Pwr 118.5 [ 6.66% ]    Kotak Mahindra Bank 956.5 [ 2.18% ]    L&T 1768.85 [ 5.01% ]    Lupin Ltd. 1140.2 [ -7.19% ]    Mahi. & Mahi 1327.5 [ 1.44% ]    Maruti Suzuki India 6985.7 [ 1.69% ]    MTNL 22.35 [ 3.23% ]    Nestle India 6498.45 [ -0.44% ]    NIIT Ltd. 86.05 [ 1.71% ]    NMDC Ltd. 117 [ 1.47% ]    NTPC 156.35 [ -0.06% ]    ONGC 174.15 [ 0.26% ]    Punj. NationlBak 150.7 [ 2.20% ]    Power Grid Corpo 198.95 [ -0.48% ]    Reliance Inds. 1302.45 [ 0.37% ]    SBI 290.1 [ 2.45% ]    Vedanta 232.6 [ 3.89% ]    Shipping Corpn. 69.65 [ 2.05% ]    Sun Pharma. 591.55 [ -1.98% ]    Tata Chemicals 615.25 [ 3.22% ]    Tata Global Beverage 143.05 [ 0.95% ]    Tata Motors Ltd. 476 [ 1.37% ]    Tata Steel 484.7 [ 0.28% ]    Tata Power Co. 80.4 [ 0.19% ]    Tata Consultancy 2624.6 [ 2.56% ]    Tech Mahindra Ltd. 426 [ 2.12% ]    UltraTech Cement 4162.4 [ -0.23% ]    United Spirits 1999.05 [ -0.62% ]    Wipro Ltd 536.45 [ 2.18% ]    Zee Entertainment En 512 [ 0.56% ]