Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

ICICI Bank Ltd.

BSE

Jul 27, 12:00

307.05 -3.15 ( -1.02 %)

Volume2370438

Prev. Close 310.20

Open Price 314.50

Today's Low / High

305.20

314.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

215.39

314.50

NSE

Jul 27, 12:00

307.20 -3.15 ( -1.01 %)

Volume 28535869

Prev. Close 310.35

Open Price 314.45

Today's Low / High

305.35

314.45

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

215.11

314.45

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,

Vadodra, Gujarat - 390007

Tel: 0265-3263701, 6722286

Fax: 0265-6722020

Email : investor@icicibank.com

Website : http://www.icicibank.com

Registrar & Share Transfer Agent

3i Infotech Ltd

Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway

New Mumbai,400703,Maharashtra

Tel : 67928000

Fax : 67928098

Key Officials

Name	Designation
Mr. B Madhivanan	Group Executive
Ms. B Prasanna	Group Executive
Mr. Rakesh Jha	Chief Financial Officer

Listings

BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE

Corporate News

ICICI Bank - Financial Results For The Quarter Ended June 30...

ICICI Bank hits 52-week high ahead of Q1

ICICI Bank - Earnings Call For Quarter Results Ended 30Th Ju...

ICICI Bank - Analysts/Institutional Investor Meet/Con. Call ...

ICICI Bank - Allotment Of 242,964 Equity Shares Under ESOS O...

ICICI Bank - Allotment of ESOP/ESPS

ICICI Bank - Updates

ICICI Bank - Allotment Of 170,265 Equity Shares Under ESOS O...

ICICI Bank - Allotment of ESOP/ESPS

Board Meetings

Date	Purpose
27/07/2017	Quarterly Results
03/05/2017	Audited Results, Dividend & Bonus issue
31/01/2017	Quarterly Results

Share Holding Pattern as on 24/06/2017

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	4,19,43,36,519	65.41
Other Investors	1,84,80,92,819	28.82
General Public	37,04,00,646	5.78

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	307.05	307.20
Last Traded Date	27/07/2017	27/07/2017
Last Traded Time	-	-
Change ( % )	-1.02%	-1.01%
Day's Open ( )	314.50	314.45
Previous Close ( )	310.20	310.35
Day's High ( )	314.50	314.45
Day's Low ( )	305.20	305.35
Total Traded Qty ( Nos. )	2370438	28535869
Value ( In Lacs)	7341.79	88354.18
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	532174	ICICIBANKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Jul 27, 2017 >> ABB India 1429.3 [ -0.81% ] ACC 1732 [ 1.50% ] Ambuja Cements Ltd. 264.6 [ -0.11% ] Asian Paints Ltd. 1148.8 [ 1.31% ] Axis Bank Ltd. 524.65 [ -0.79% ] Bajaj Auto Ltd. 2840.3 [ -0.04% ] Bank of Baroda 160.95 [ -1.47% ] Bharti Airtel 416.05 [ -2.39% ] Bharat Heavy Ele 142.3 [ -1.11% ] Bharat Petroleum 477.2 [ 1.23% ] Britannia Ind. 3875.9 [ 0.66% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 568.7 [ -1.17% ] Coal India Ltd. 255.25 [ -2.07% ] Colgate Palm. 1077.65 [ 1.12% ] Dabur India 311.9 [ 1.84% ] DLF Ltd. 195.85 [ 0.13% ] Dr. Reddy's Labs 2620.35 [ -3.21% ] GAIL (India) Ltd. 378.7 [ 0.81% ] Grasim Inds. 1070.65 [ 0.08% ] HCL Technologies 890.25 [ -0.27% ] HDFC 1728.2 [ 5.80% ] HDFC Bank 1789.65 [ 2.41% ] Hero MotoCorp 3703.55 [ -0.37% ] Hindustan Unilever L 1171.9 [ 0.63% ] Hindalco Indus. 221.25 [ -0.14% ] ICICI Bank 307.2 [ -1.01% ] IDFC L 57.6 [ -1.29% ] Indian Hotels Co 125.35 [ 0.89% ] IndusInd Bank 1606.7 [ 1.68% ] Infosys 971.05 [ -2.31% ] ITC Ltd. 288.55 [ -1.74% ] Jindal St & Pwr 152.85 [ 0.76% ] Kotak Mahindra Bank 998.15 [ 1.18% ] L&T 1182.05 [ 0.15% ] Lupin Ltd. 1110.05 [ -1.21% ] Mahi. & Mahi 1398.2 [ -1.08% ] Maruti Suzuki India 7599.6 [ 0.45% ] MTNL 21 [ -1.64% ] Nestle India 6799.65 [ 0.21% ] NIIT Ltd. 89.2 [ 0.39% ] NMDC Ltd. 122.5 [ -1.01% ] NTPC 165.4 [ -0.57% ] ONGC 162.9 [ -0.67% ] Punj. NationlBak 154.15 [ -2.99% ] Power Grid Corpo 216.65 [ -0.30% ] Reliance Inds. 1594.8 [ -1.72% ] SBI 298.35 [ 0.86% ] Vedanta 279.9 [ -0.37% ] Shipping Corpn. 83.25 [ -0.72% ] Sun Pharma. 572.1 [ -1.28% ] Tata Chemicals 620.8 [ -0.85% ] Tata Global Beverage 168.4 [ -2.21% ] Tata Motors Ltd. 445.4 [ -2.60% ] Tata Steel 561.25 [ -0.80% ] Tata Power Co. 82 [ -0.67% ] Tata Consultancy 2481.7 [ -2.91% ] Tech Mahindra Ltd. 377.25 [ -3.11% ] UltraTech Cement 4042.95 [ -0.77% ] United Spirits 2545.8 [ -1.04% ] Wipro Ltd 289.7 [ 0.12% ] Zee Entertainment En 539.3 [ 1.63% ]