Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 376761.11 P/BV 4.96 Book Value ( ₹ ) 60.65
52 Week High/Low ( ₹ ) 444/287 FV/ML 1/1 P/E(X) 10.84
Book Closure 04/02/2026 EPS ( ₹ ) 27.73 Div Yield (%) 4.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026307.00308.00305.15305.85459.0915811714968661
08-05-2026308.90308.90305.70307.45545.0715620517739844
07-05-2026311.45311.65307.00307.40793.4718077925718615
06-05-2026312.80313.60309.25310.70630.4225232820287609
05-05-2026311.10313.70309.65311.45834.6617497226795704
04-05-2026317.90317.90310.50311.10634.9517516820245091
30-04-2026316.25317.50313.30314.90363.9814714811541956
29-04-2026305.10317.50305.10316.25979.4320994531199038
28-04-2026304.40305.80302.55304.45393.2410602312907339
27-04-2026303.65305.65302.85303.85437.4011882614382348
24-04-2026306.65306.65301.10301.60515.5016594917011704
23-04-2026304.00306.35303.25305.30326.419540010701849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android