Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 04:01 BSE 411.40 ( -2.60 -0.63%)

Volume926228

Prev. Close
414.00

Open Price
414.95

Today's Low / High

411.05 415.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Aug 14, 03:59 NSE 411.45( -2.65 -0.64%)

Volume9580361

Prev. Close
414.10

Open Price
414.25

Today's Low / High

411.00 415.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
411.45 (1487)

52 Wk Low / High

390.15 528.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	414.25	415.05	411.00	411.45	395.17	122767	9580361
13-08-2025	417.20	417.50	413.60	414.10	451.11	86765	10874910
12-08-2025	417.00	419.80	415.30	416.35	569.20	105553	13635738
11-08-2025	414.50	417.00	414.00	416.85	354.24	111986	8514272
08-08-2025	413.90	415.35	412.95	414.50	406.63	95336	9814361
07-08-2025	412.00	414.75	411.65	413.60	475.95	107647	11514878
06-08-2025	414.15	415.00	410.50	412.00	373.88	123746	9080543
05-08-2025	417.20	417.95	413.00	414.15	351.98	147684	8495104
04-08-2025	420.20	422.50	415.10	416.85	767.05	346053	18352458
01-08-2025	412.40	419.35	411.80	416.45	596.66	143905	14324065
31-07-2025	405.95	414.00	405.55	411.95	794.81	145541	19364174
30-07-2025	409.00	409.30	405.75	407.60	444.68	102742	10915863
Showing Page : 1 of 2 Prev \| Next

Markets