Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 12, 03:08 BSE 434.90 (+ 11.40 2.69%)

Volume129158

Prev. Close
423.50

Open Price
428.55

Today's Low / High

428.20 435.90

Bid. Price (Qty.)434.85 (40)

Offer Price (Qty.)
435.15 (32)

52 Wk Low / High

391.50 528.55

May 12, 02:54 NSE 434.35(+ 10.80 2.55%)

Volume6838613

Prev. Close
423.55

Open Price
429.50

Today's Low / High

428.15 435.85

Bid Price (Qty.)434.15 (688)

Offer Price (Qty.)
434.35 (1237)

52 Wk Low / High

390.15 528.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-05-2025	425.95	429.15	423.00	423.55	350.10	134382	8226512
08-05-2025	429.00	431.50	423.55	430.60	855.31	173524	19937960
07-05-2025	433.40	435.00	429.70	431.15	419.27	148037	9710361
06-05-2025	437.50	439.65	433.00	435.55	655.52	133609	15026568
05-05-2025	430.25	438.50	429.35	436.95	502.63	117066	11525305
02-05-2025	424.10	431.50	424.10	430.25	547.59	115137	12769461
30-04-2025	427.40	429.30	422.00	425.80	427.86	197832	10026546
29-04-2025	428.90	429.60	425.00	426.00	477.03	228223	11189930
28-04-2025	426.65	430.50	424.75	428.80	269.44	73016	6287095
25-04-2025	430.05	432.70	423.30	427.80	977.41	120877	22944377
24-04-2025	431.85	436.05	429.30	430.05	1125.41	134018	26064089
23-04-2025	436.20	437.45	428.85	430.85	843.59	144472	19566317
Showing Page : 1 of 2 Prev \| Next

Markets