Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 405320.57 P/BV 5.33 Book Value ( ₹ ) 60.65
52 Week High/Low ( ₹ ) 444/302 FV/ML 1/1 P/E(X) 11.67
Book Closure 04/02/2026 EPS ( ₹ ) 27.73 Div Yield (%) 4.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-02-2026324.00325.40322.05323.50424.9117063813135859
23-02-2026327.00328.10324.40325.40439.0811881213486092
20-02-2026325.05327.85325.05327.00368.689572411282027
19-02-2026334.05334.25325.00326.00655.1116974619911747
18-02-2026326.00332.95324.80332.451171.9022830335473203
17-02-2026318.45328.05318.15325.451278.9724628339360672
16-02-2026313.75318.25313.15317.95370.2413240711693763
13-02-2026316.00318.40313.25313.75275.331317858730618
12-02-2026317.30320.40316.90317.45423.1415572613294561
11-02-2026321.95322.20316.30318.25788.6516857724843366
10-02-2026323.00323.55320.75321.40369.6814622711489090
09-02-2026327.95328.70321.65322.80649.2416985320059198

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.