Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 517476.45 P/BV 6.88 Book Value ( ₹ ) 60.09
52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 14.89
Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025413.20414.35412.00413.10340.37978998239087
15-09-2025413.05414.30411.75412.65235.74919725707331
12-09-2025415.35417.05412.85413.75323.76782257803379
11-09-2025413.05416.70412.45415.05343.811955248274406
10-09-2025411.00413.70408.95413.05380.511418069252397
09-09-2025408.50410.95407.40410.05361.67886918825896
08-09-2025407.45410.55406.80407.55302.851136357419022
05-09-2025416.90417.00404.40407.35650.9421329816000675
04-09-2025423.95427.00415.00415.901141.5927156427274123
03-09-2025408.50413.25407.30411.75531.1111842212936588
02-09-2025406.55407.85404.45406.75804.9522433419808255
01-09-2025409.75410.20405.00405.85498.4816979012268090

Showing Page : 1 of 2

Prev | Next