Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 412453.36 P/BV 5.80 Book Value ( ₹ ) 56.73
52 Week High/Low ( ₹ ) 472/329 FV/ML 1/1 P/E(X) 11.87
Book Closure 28/05/2025 EPS ( ₹ ) 27.73 Div Yield (%) 4.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026337.50337.50328.55329.201010.6134486230526898
14-01-2026336.00336.00333.45334.75499.4520639814913422
13-01-2026339.00339.50333.70334.70835.7523794824922339
12-01-2026338.25339.50335.80338.40545.7221328516156143
09-01-2026340.90341.00336.10337.151189.8543029135193201
08-01-2026341.50345.15339.05340.901252.1731716636706319
07-01-2026343.00344.55339.30341.251006.1238525929440734
06-01-2026350.25350.70337.75342.452486.2461809072582738
05-01-2026350.20353.95346.05349.701695.4844988548358124
02-01-2026360.00360.00345.25350.054153.01911774118790358
01-01-2026402.70402.70362.70363.8510590.301497861282626710
31-12-2025401.10403.75400.85403.00400.60937899945109

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.