Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 506357.91 P/BV 7.12 Book Value ( ₹ ) 56.73
52 Week High/Low ( ₹ ) 491/390 FV/ML 1/1 P/E(X) 14.57
Book Closure 28/05/2025 EPS ( ₹ ) 27.73 Div Yield (%) 3.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025406.50407.15403.85404.15127.56762633152453
24-12-2025407.95409.50405.65406.60235.24732605777430
23-12-2025402.50408.90401.80407.35408.9815848310081997
22-12-2025401.60403.65401.20402.70275.83964106847871
19-12-2025400.25402.65400.25401.05427.6813804810654835
18-12-2025400.00401.95399.85400.40289.641067807227668
17-12-2025401.00403.10399.10399.80323.931173308087490
16-12-2025401.40405.75401.05401.70497.7412014012347384
15-12-2025400.10403.35399.50402.30311.66964207756564
12-12-2025402.90404.00399.85400.10496.9811541012407516
11-12-2025403.15404.00401.10402.90280.88996536980147
10-12-2025401.10404.40401.00403.15281.071062806969146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.