Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 273.35 (+ 7.35 2.76%)

Volume923534

Prev. Close
266.00

Open Price
269.20

Today's Low / High

264.60 273.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.80 421.70

Nov 03 NSE 273.90(+ 7.50 2.82%)

Volume31526562

Prev. Close
266.40

Open Price
269.05

Today's Low / High

264.75 273.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.80 421.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	269.05	273.90	264.75	273.90	845.76	156638	31526562
02-11-2026	266.00	269.30	264.00	266.40	349.80	99085	13139384
30-10-2026	265.00	267.90	262.70	265.60	431.88	87000	16297263
29-10-2026	257.90	266.95	257.80	265.00	615.10	121392	23257133
28-10-2026	257.10	259.50	252.80	259.50	387.28	108114	15160025
27-10-2026	259.40	260.15	255.40	260.00	714.43	117754	27659894
26-10-2026	257.90	260.50	254.30	260.50	389.32	89219	15094338
23-10-2026	258.90	260.30	254.80	257.90	451.51	125854	17560075
22-10-2026	260.00	261.00	256.35	258.90	395.78	136057	15306749
21-10-2026	261.00	264.85	260.15	262.00	551.08	109136	21000241
19-10-2026	262.70	263.90	259.95	260.80	301.36	93161	11528925
16-10-2026	264.00	264.85	261.15	263.50	341.00	93934	12994056
Showing Page : 1 of 2 Prev \| Next