Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 379642.89 P/BV 5.00 Book Value ( ₹ ) 60.65
52 Week High/Low ( ₹ ) 444/287 FV/ML 1/1 P/E(X) 10.93
Book Closure 04/02/2026 EPS ( ₹ ) 27.73 Div Yield (%) 4.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-04-2026301.50304.40301.25303.00536.3117607517691477
08-04-2026303.90304.60301.55302.45676.1318018622310207
07-04-2026294.15299.00292.75298.45801.0721032026963485
06-04-2026293.00295.35290.25294.85528.5221523118047063
02-04-2026290.25293.65288.40292.85526.4519761318082775
01-04-2026293.00294.45290.90291.70544.1214007518604340
30-03-2026293.60294.45287.00287.70713.3521249624586921
27-03-2026294.70296.85291.55294.70652.7218189422179022
25-03-2026292.70298.50292.25295.70776.1818145826184716
24-03-2026295.95296.00288.75291.25969.2822167933335721
23-03-2026298.90299.00289.55290.45928.1937932231788160
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android