Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 420.90 (+ 1.60 0.38%)

Volume754865

Prev. Close
419.30

Open Price
420.15

Today's Low / High

419.05 421.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Jun 06 NSE 421.05(+ 1.95 0.47%)

Volume8774988

Prev. Close
419.10

Open Price
420.30

Today's Low / High

419.00 421.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.15 528.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	420.30	421.30	419.00	421.05	368.87	135147	8774988
05-06-2025	418.50	420.95	415.75	419.10	553.02	125958	13212523
04-06-2025	417.15	419.00	415.95	417.00	525.55	116476	12598933
03-06-2025	419.00	421.70	415.65	416.95	552.49	140901	13216486
02-06-2025	418.30	420.45	414.55	419.30	626.12	165410	14973380
30-05-2025	419.10	420.05	416.40	418.05	1281.02	159932	30656239
29-05-2025	422.00	422.80	416.60	418.75	898.75	201763	21478547
28-05-2025	417.70	422.60	413.00	420.20	17925.50	413487	431851622
27-05-2025	442.90	444.20	430.85	433.90	1177.63	224458	26986022
26-05-2025	438.25	443.55	436.75	442.90	576.98	107919	13107662
23-05-2025	434.00	439.00	429.00	436.30	806.94	180589	18536884
22-05-2025	433.00	433.00	422.90	426.10	827.73	172555	19451749
Showing Page : 1 of 2 Prev \| Next

Markets