Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 350135.99 P/BV 4.61 Book Value ( ₹ ) 60.65
52 Week High/Low ( ₹ ) 429/275 FV/ML 1/1 P/E(X) 16.92
Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-2026279.00283.45276.95279.45442.9823619515779677
05-06-2026280.00281.40277.85280.70449.7623414816065822
04-06-2026277.00280.65275.05280.30614.8132072022017634
03-06-2026282.35282.35275.20277.00775.7642863128001438
02-06-2026279.50283.60277.10283.25567.0635143420206131
01-06-2026287.80288.55278.30279.65663.8943808623477875
29-05-2026292.00292.40285.90286.90920.7643002631930439
27-05-2026295.65296.35291.05291.95745.3438210225446093
26-05-2026304.35304.40301.10301.651133.9325568437560542
25-05-2026303.95305.50302.35303.95477.9712746915734247
22-05-2026305.90307.00301.00301.70933.8033922030751752
21-05-2026309.85311.30305.80308.05673.4323004821868988

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android