Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 353017.77 P/BV 4.87 Book Value ( ₹ ) 57.87
52 Week High/Low ( ₹ ) 427/275 FV/ML 1/1 P/E(X) 17.06
Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026282.85283.65280.85281.75331.8426052711774274
09-07-2026281.25284.40281.00282.05353.7226158112512120
08-07-2026286.90287.85280.00280.65610.8534943621593793
07-07-2026288.30290.70286.55288.75533.6535792218491160
06-07-2026289.95290.40287.60288.25782.5730767427126124
03-07-2026291.30291.60289.00289.95189.272322696517591
02-07-2026290.70291.00287.70289.90368.4926401912722639
01-07-2026287.85291.00287.10290.30189.812482756551425
30-06-2026291.50291.60285.50286.95522.7943304418180676
29-06-2026290.45291.90289.35290.70293.9034990810110022
25-06-2026290.35292.25289.20290.00326.4228884211230239
24-06-2026290.00291.40289.45290.35180.622278516218635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android