Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 361349.86 P/BV 4.98 Book Value ( ₹ ) 57.87
52 Week High/Low ( ₹ ) 427/275 FV/ML 1/1 P/E(X) 17.47
Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026285.55285.80280.05281.00474.0835210916833813
30-07-2026286.10288.40283.75285.05522.4320182918283697
29-07-2026285.60289.05284.15286.25546.4324133519030590
28-07-2026284.90287.95282.30284.65423.0627882314843878
27-07-2026287.75287.90285.50285.85553.6123692519312804
24-07-2026279.55284.85279.55283.45706.1231337624954082
23-07-2026279.95284.00279.65281.30594.9335106121143589
22-07-2026280.50282.20278.50280.80364.3327911212995017
21-07-2026283.00283.95278.80281.00276.922970809858768
20-07-2026280.70283.70279.50282.70279.692655409913943
17-07-2026279.35281.95277.80280.70426.5640273915215868
16-07-2026277.00280.45276.00279.35312.7131862111220653

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android