Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 337070.91 P/BV 4.38 Book Value ( ₹ ) 61.39
52 Week High/Low ( ₹ ) 426/255 FV/ML 1/1 P/E(X) 16.29
Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-2026260.95269.80259.00268.901294.5118974149020716
01-10-2026262.70262.70254.65255.90423.0520266616447266
30-09-2026265.00266.90261.40262.75372.4014732414079098
29-09-2026265.45266.75263.30265.10382.1213921414419948
28-09-2026269.00269.30265.00265.20209.371208237863377
25-09-2026268.10269.00266.30269.00167.18876056240148
24-09-2026268.70270.30266.70268.00198.51909227398276
23-09-2026265.85271.05265.15270.15353.498636713142058
22-09-2026267.90268.25264.75265.80191.11811127177847
21-09-2026263.55267.95263.55267.00231.08969138662786
18-09-2026266.60266.60262.30262.30380.5610389414399150
17-09-2026264.80268.50264.10266.20355.6810234813365227

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android