Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Deliverable Volume

DELIVERABLE VOLUME

ITC Ltd.

BSE

Jun 20, 10:17
277.15 -0.20 ( -0.07 %)
Volume35943
Prev. Close 277.35
Open Price 278.35
Today's Low / High
275.75
     
278.35
Bid Price(Qty.) 277.00 (527)
Offer Pr.(Qty.) 277.15 (1034)
52 Wk Low / High
258.90
     
322.70

NSE

Jun 20, 10:14
277.05 -0.15 ( -0.05 %)
Volume 2378166
Prev. Close 277.20
Open Price 277.00
Today's Low / High
275.60
     
277.95
Bid Price(Qty.) 277.00 (4065)
Offer Pr.(Qty.) 277.05 (4595)
52 Wk Low / High
259.00
     
322.95

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. ) 339625.39 P/BV 5.94 Book Value ( ) 46.61
52 Week High/Low ( ) 323/259 FV/ML 1/1 P/E(X) 26.97
Book Closure 27/05/2019 EPS ( ) 10.27 Div Yield (%) 2.08

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
19/06/2019276.00278.90275.50277.355958351650465762855817920589147.93
18/06/2019276.50277.80274.00275.60109070430093764781521922467435774.74
17/06/2019279.00279.00274.45275.309364472580237653214478849436034.33
14/06/2019280.70280.70277.25277.955561121548674882960028227375653.23
13/06/2019279.90281.25278.55279.855516871543934972796317825473650.69
12/06/2019281.90281.90278.25280.00322202901106971353263789128042.00
11/06/2019280.30281.50279.40280.0027421376865155988722768416036.06
10/06/2019278.00280.50277.10279.601670972467188395110002030756559265.83
07/06/2019276.15276.90274.50275.904040211113350111833135057605745.37
06/06/2019281.00281.00275.50276.104074571130640951540494253292937.81
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:14AM >>      ABB India 1547.2 [ -0.47% ]    ACC 1501.3 [ 0.52% ]    Ambuja Cements Ltd. 208.65 [ 1.07% ]    Asian Paints Ltd. 1377.6 [ -0.26% ]    Axis Bank Ltd. 767.55 [ -0.41% ]    Bajaj Auto Ltd. 2855.6 [ 1.16% ]    Bank of Baroda 117.65 [ 1.60% ]    Bharti Airtel 347.7 [ 1.93% ]    Bharat Heavy Ele 68.5 [ 1.26% ]    Bharat Petroleum 384.3 [ 1.30% ]    Britannia Ind. 2834.3 [ -1.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 536.9 [ 0.60% ]    Coal India 259.6 [ 0.99% ]    Colgate Palm. 1149 [ 0.28% ]    Dabur India 381.7 [ -0.07% ]    DLF Ltd. 178.8 [ 1.36% ]    Dr. Reddy's Labs 2544 [ -0.27% ]    GAIL (India) Ltd. 308.3 [ 0.18% ]    Grasim Inds. 885.4 [ 0.38% ]    HCL Technologies 1081.9 [ -0.20% ]    HDFC 2199.2 [ 1.09% ]    HDFC Bank 2422.5 [ -0.24% ]    Hero MotoCorp 2621.9 [ 0.60% ]    Hindustan Unilever L 1806.55 [ -0.28% ]    Hindalco Indus. 190.85 [ 0.42% ]    ICICI Bank 422.3 [ 0.60% ]    IDFC L 35.05 [ 1.89% ]    Indian Hotels Co 147.15 [ 0.10% ]    IndusInd Bank 1411 [ 2.15% ]    Infosys 746.95 [ -0.66% ]    ITC Ltd. 277.05 [ -0.05% ]    Jindal St & Pwr 148.2 [ 1.65% ]    Kotak Mahindra Bank 1516.45 [ 1.25% ]    L&T 1517.9 [ 0.85% ]    Lupin Ltd. 709.3 [ 0.78% ]    Mahi. & Mahi 619.25 [ 0.67% ]    Maruti Suzuki India 6420.05 [ -0.07% ]    MTNL 7.45 [ -2.61% ]    Nestle India 11627.8 [ 0.14% ]    NIIT Ltd. 105.7 [ 1.05% ]    NMDC Ltd. 108.3 [ 0.14% ]    NTPC 134.6 [ -0.04% ]    ONGC 168.7 [ 0.81% ]    Punj. NationlBak 76.2 [ 1.06% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1287.25 [ 0.78% ]    SBI 340.3 [ 0.43% ]    Vedanta 168.5 [ 0.00% ]    Shipping Corpn. 29.1 [ 0.17% ]    Sun Pharma. 378.3 [ 0.83% ]    Tata Chemicals 607.6 [ -0.39% ]    Tata Global Beverage 248.2 [ 1.18% ]    Tata Motors Ltd. 155.3 [ 0.42% ]    Tata Steel 495.45 [ 0.27% ]    Tata Power Co. 63.85 [ 0.55% ]    Tata Consultancy 2245.65 [ -0.63% ]    Tech Mahindra Ltd. 720.5 [ -2.05% ]    UltraTech Cement 4511 [ 0.58% ]    United Spirits 526.95 [ 1.30% ]    Wipro Ltd 285.4 [ -2.94% ]    Zee Entertainment En 346 [ -1.98% ]