Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 413.15 (+ 0.50 0.12%)

Volume783817

Prev. Close
412.65

Open Price
412.80

Today's Low / High

411.90 414.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Sep 16, 03:59 NSE 413.10(+ 0.45 0.11%)

Volume8239087

Prev. Close
412.65

Open Price
413.20

Today's Low / High

412.00 414.35

Bid Price (Qty.)413.10 (840)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.15 528.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	412.80	414.20	411.90	413.15	783817	323712066	635095	262389500	81.03
15/09/2025	413.55	414.55	411.75	412.65	3926540	1620430743	3028313	1249633360	77.12
12/09/2025	415.55	416.80	412.95	413.60	928471	384802699	773666	319988258	83.33
11/09/2025	412.95	416.75	412.90	415.00	1058148	439963581	457454	189843410	43.23
10/09/2025	411.35	413.60	409.00	412.95	470784	193479390	284844	117626330	60.50
09/09/2025	408.55	410.95	407.30	410.20	541739	222004214	426171	174815345	78.67
08/09/2025	408.15	410.55	407.00	407.40	351472	143472164	206092	83961881	58.64
05/09/2025	415.20	416.95	404.40	407.50	893710	363527896	500619	204002243	56.02
04/09/2025	422.00	425.70	415.00	415.85	1008347	421404475	367266	152727567	36.42
03/09/2025	408.25	413.30	407.25	411.50	447157	183536946	320619	131934719	71.70
02/09/2025	407.00	407.80	404.55	406.65	479536	194789719	268465	109171293	55.98

Markets