Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 420.90 (+ 1.60 0.38%)

Volume754865

Prev. Close
419.30

Open Price
420.15

Today's Low / High

419.05 421.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Jun 06 NSE 421.05(+ 1.95 0.47%)

Volume8774988

Prev. Close
419.10

Open Price
420.30

Today's Low / High

419.00 421.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.15 528.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	420.15	421.25	419.05	420.90	754865	317225891	348166	146543070	46.12
05/06/2025	417.05	420.90	415.85	419.30	482855	202033684	330707	138665446	68.49
04/06/2025	418.60	419.15	416.00	416.70	543294	227037848	385452	160617849	70.95
03/06/2025	419.35	421.75	415.75	416.80	1958233	817789739	427610	178227848	21.84
02/06/2025	418.00	420.65	414.90	419.35	610042	255375975	245698	103033457	40.28
30/05/2025	418.60	419.85	416.20	417.90	645666	269715911	373318	156009593	57.82
29/05/2025	421.90	422.80	416.45	418.75	361111	151245677	199719	83632332	55.31
28/05/2025	418.00	422.40	415.10	420.10	18779384	7846282066	9556712	4014774712	50.89
27/05/2025	442.80	444.15	430.95	433.90	1716841	748519500	542941	235582100	31.62
26/05/2025	441.95	443.45	436.95	442.80	805730	354486815	361187	159933604	44.83

Markets