Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 12, 04:01 BSE 435.50 (+ 12.00 2.83%)

Volume137482

Prev. Close
423.50

Open Price
428.55

Today's Low / High

428.20 436.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

May 12, 03:59 NSE 435.50(+ 11.95 2.82%)

Volume8031891

Prev. Close
423.55

Open Price
429.50

Today's Low / High

428.15 436.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
435.50 (1222)

52 Wk Low / High

390.15 528.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/05/2025	422.60	429.00	422.60	423.50	890146	380799728	819599	347100177	92.07
08/05/2025	429.75	431.55	423.65	430.35	271781	116297515	103486	44535201	38.08
07/05/2025	430.05	435.00	429.60	430.65	960440	415673361	621466	267634333	64.71
06/05/2025	437.05	439.85	432.20	435.65	969570	423847236	522313	227545659	53.87
05/05/2025	430.20	438.45	429.35	437.10	538748	234727511	303074	132473646	56.26
02/05/2025	425.25	431.40	424.05	430.15	248353	106364931	113210	48697282	45.58
30/04/2025	427.00	428.90	423.25	425.30	153088	65386918	86844	36934754	56.73
29/04/2025	428.80	429.90	425.00	425.90	704752	300269533	457610	194896099	64.93
28/04/2025	424.70	430.85	424.70	428.80	554624	237590427	324300	139059840	58.47

Markets