Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Deliverable Volume

DELIVERABLE VOLUME

ITC Ltd.

BSE

Mar 22, 12:00
297.70 -0.80 ( -0.27 %)
Volume535677
Prev. Close 298.50
Open Price 300.00
Today's Low / High
296.30
     
300.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Mar 22, 12:00
298.20 -0.70 ( -0.23 %)
Volume 8067384
Prev. Close 298.90
Open Price 300.00
Today's Low / High
296.55
     
300.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. ) 365552.39 P/BV 6.96 Book Value ( ) 42.84
52 Week High/Low ( ) 323/253 FV/ML 1/1 P/E(X) 32.43
Book Closure 31/05/2018 EPS ( ) 9.19 Div Yield (%) 1.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
22/03/2019300.00300.40296.30297.705356771593648042239016665532841.80
20/03/2019300.00301.60296.65298.505785981728095752204286579775838.10
19/03/2019294.50300.00293.35299.405309651579604492368557091438744.61
18/03/2019291.10294.10291.10292.2577420822631951059216817306109876.49
15/03/2019296.00296.75289.50290.95346969101683711930622707638926.82
14/03/2019290.30296.00290.30295.453658191074530391408314160851938.50
13/03/2019296.00296.90294.20294.804466511318789841939035716260543.41
12/03/2019293.05295.55293.05294.554109341209818981682234955008540.94
11/03/2019292.00294.70291.15293.003953071158813101359223982514634.38
NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >>      ABB India 1340 [ 0.10% ]    ACC 1582.95 [ 1.46% ]    Ambuja Cements Ltd. 229.85 [ 1.06% ]    Asian Paints Ltd. 1471.25 [ 1.04% ]    Axis Bank Ltd. 757.05 [ 0.17% ]    Bajaj Auto Ltd. 2949.75 [ 0.00% ]    Bank of Baroda 120.1 [ -4.07% ]    Bharti Airtel 331.55 [ -0.73% ]    Bharat Heavy Ele 67.55 [ -1.46% ]    Bharat Petroleum 378.95 [ -2.62% ]    Britannia Ind. 3098.6 [ 0.34% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 526.8 [ -1.21% ]    Coal India 231.95 [ -2.13% ]    Colgate Palm. 1263.75 [ -2.02% ]    Dabur India 425.05 [ -0.23% ]    DLF Ltd. 196.15 [ -1.61% ]    Dr. Reddy's Labs 2751.3 [ -0.01% ]    GAIL (India) Ltd. 348.95 [ -1.62% ]    Grasim Inds. 820.1 [ 0.30% ]    HCL Technologies 1024.85 [ -1.26% ]    HDFC 1981.55 [ -0.30% ]    HDFC Bank 2276.15 [ -0.99% ]    Hero MotoCorp 2603.3 [ -0.22% ]    Hindustan Unilever L 1678.05 [ -0.56% ]    Hindalco Indus. 209.1 [ 0.94% ]    ICICI Bank 391.8 [ -0.28% ]    IDFC L 43.7 [ -1.80% ]    Indian Hotels Co 148.15 [ 0.14% ]    IndusInd Bank 1698.6 [ -0.86% ]    Infosys 743.1 [ 0.56% ]    ITC Ltd. 298.2 [ -0.23% ]    Jindal St & Pwr 166.65 [ 1.34% ]    Kotak Mahindra Bank 1336.25 [ -1.14% ]    L&T 1394.7 [ 1.74% ]    Lupin Ltd. 743.2 [ -1.35% ]    Mahi. & Mahi 678.8 [ 0.03% ]    Maruti Suzuki India 6552.7 [ -1.81% ]    MTNL 12.5 [ -3.10% ]    Nestle India 10600.65 [ 0.67% ]    NIIT Ltd. 90.05 [ -1.10% ]    NMDC Ltd. 106.95 [ -5.90% ]    NTPC 134.65 [ 4.18% ]    ONGC 152.35 [ 0.33% ]    Punj. NationlBak 91.55 [ -2.14% ]    Power Grid Corpo 198.5 [ 0.56% ]    Reliance Inds. 1341.75 [ -2.45% ]    SBI 298.05 [ -1.89% ]    Vedanta 173.9 [ -0.37% ]    Shipping Corpn. 35.9 [ -2.05% ]    Sun Pharma. 473.25 [ -0.32% ]    Tata Chemicals 581.15 [ -0.71% ]    Tata Global Beverage 195.75 [ -1.19% ]    Tata Motors Ltd. 175.4 [ -2.66% ]    Tata Steel 518.4 [ 0.93% ]    Tata Power Co. 72.55 [ 0.69% ]    Tata Consultancy 2005.65 [ -0.47% ]    Tech Mahindra Ltd. 788.75 [ -0.14% ]    UltraTech Cement 3929.75 [ 0.19% ]    United Spirits 565.1 [ -1.14% ]    Wipro Ltd 260.55 [ -0.38% ]    Zee Entertainment En 434.85 [ -1.88% ]