Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 04:01 BSE 411.40 ( -2.60 -0.63%)

Volume926228

Prev. Close
414.00

Open Price
414.95

Today's Low / High

411.05 415.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 528.55

Aug 14, 03:59 NSE 411.45( -2.65 -0.64%)

Volume9580361

Prev. Close
414.10

Open Price
414.25

Today's Low / High

411.00 415.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
411.45 (1487)

52 Wk Low / High

390.15 528.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	414.95	415.45	411.05	411.40	926228	381869177	802439	330123405	86.64
13/08/2025	416.50	417.65	413.50	414.00	609735	253054030	457495	189402930	75.03
12/08/2025	415.45	419.85	415.45	416.40	466745	194839424	371033	154498142	79.49
11/08/2025	416.30	417.00	413.90	416.80	103585	43086454	55057	22947758	53.15
08/08/2025	414.85	415.50	413.25	414.40	786553	325757726	666194	276070794	84.70
07/08/2025	412.00	414.65	411.90	413.60	274944	113647264	158343	65490665	57.59
06/08/2025	414.15	415.10	410.55	412.00	168864	69565313	99694	41073928	59.04
05/08/2025	417.00	417.95	412.90	414.05	329374	136421559	106784	44213916	32.42
04/08/2025	419.45	422.80	415.10	416.65	521676	218272050	283143	117971531	54.28
01/08/2025	414.10	419.20	412.00	416.50	386224	160895564	178247	74239876	46.15

Markets