Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 399.70 ( -0.15 -0.04%)

Volume3648830

Prev. Close
399.85

Open Price
400.05

Today's Low / High

398.00 401.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 514.80

Oct 08, 03:59 NSE 399.75( -0.05 -0.01%)

Volume8402463

Prev. Close
399.80

Open Price
400.00

Today's Low / High

398.00 401.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
399.75 (6019)

52 Wk Low / High

390.15 514.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/10/2025	401.35	402.75	399.60	399.85	1065308	426386688	871085	348303338	81.77
06/10/2025	402.75	403.95	399.65	400.80	528221	211788379	283577	113657662	53.69
03/10/2025	403.60	405.40	402.30	404.35	629927	254552896	439289	177626508	69.74
01/10/2025	401.90	406.15	399.65	405.65	1381859	558468122	694816	281852111	50.28
30/09/2025	406.50	407.15	400.40	401.60	257240	103540353	150741	60537586	58.60
29/09/2025	408.05	408.05	403.25	406.45	342483	138941871	157035	63826876	45.85
26/09/2025	399.35	405.40	399.35	405.05	998159	402299492	562949	228022493	56.40
25/09/2025	400.85	402.80	398.10	400.20	1035091	414306556	496394	198656879	47.96
24/09/2025	403.50	404.10	400.80	401.25	5827502	2338751883	4597701	1844827527	78.90

Markets