HIGH / LOW

ITC Ltd.

BSE

Jan 18, 12:00

291.10 -2.80 ( -0.95 %)

Volume313842

Prev. Close 293.90

Open Price 294.00

Today's Low / High

290.50

294.95

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

251.30

322.70

NSE

Jan 18, 12:00

291.45 -2.50 ( -0.85 %)

Volume 10994807

Prev. Close 293.95

Open Price 293.25

Today's Low / High

290.65

295.10

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

252.50

322.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	356936.37	P/BV	6.80	Book Value ( )	42.88
52 Week High/Low ( )	323/253	FV/ML	1/1	P/E(X)	31.67
Book Closure	31/05/2018	EPS ( )	9.20	Div Yield (%)	1.77

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	322.70	03/09/2018	251.30	26/03/2018
NSE	322.95	03/09/2018	252.50	26/03/2018

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/01/2019	297.35	15/01/2019	290.05	14/01/2019
11/01/2019	296.00	11/01/2019	281.20	07/01/2019
04/01/2019	284.00	31/12/2018	277.75	02/01/2019
31/12/2018	284.00	31/12/2018	281.20	31/12/2018
28/12/2018	284.00	27/12/2018	274.75	26/12/2018
21/12/2018	284.25	20/12/2018	275.60	21/12/2018
14/12/2018	279.30	13/12/2018	268.20	11/12/2018
07/12/2018	289.40	03/12/2018	271.30	06/12/2018
30/11/2018	290.05	30/11/2018	280.80	26/11/2018
22/11/2018	286.35	20/11/2018	276.50	19/11/2018
16/11/2018	279.20	15/11/2018	273.25	13/11/2018
09/11/2018	286.40	05/11/2018	276.00	09/11/2018
02/11/2018	285.00	29/10/2018	273.15	31/10/2018
26/10/2018	292.95	22/10/2018	276.25	26/10/2018
19/10/2018	291.95	17/10/2018	276.30	15/10/2018
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]