Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 544927.35 P/BV 7.24 Book Value ( ₹ ) 60.15
52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 26.64
Book Closure 12/02/2025 EPS ( ₹ ) 16.35 Div Yield (%) 3.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025439.8506/05/2025422.6009/05/2025
02/05/2025431.4002/05/2025423.2530/04/2025
25/04/2025436.5023/04/2025421.4021/04/2025
17/04/2025429.0015/04/2025418.5516/04/2025
11/04/2025422.6511/04/2025392.0007/04/2025
04/04/2025414.3001/04/2025404.5004/04/2025
28/03/2025415.6028/03/2025405.7024/03/2025
21/03/2025416.2017/03/2025401.7521/03/2025
13/03/2025414.9513/03/2025400.6010/03/2025
07/03/2025412.6005/03/2025391.5003/03/2025
28/02/2025406.8025/02/2025392.3528/02/2025
21/02/2025411.2517/02/2025396.3020/02/2025
14/02/2025433.2510/02/2025407.6512/02/2025
07/02/2025465.2003/02/2025428.5007/02/2025
01/02/2025471.3001/02/2025430.2029/01/2025

Showing Page : 1 of 4

Prev | Next