Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ITC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 500772.04 P/BV 6.65 Book Value ( ₹ ) 60.08
52 Week High/Low ( ₹ ) 515/390 FV/ML 1/1 P/E(X) 14.41
Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.80 07/10/2024 391.50 03/03/2025
NSE 514.95 07/10/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2025403.9506/10/2025399.6007/10/2025
03/10/2025408.0529/09/2025399.6501/10/2025
26/09/2025411.2022/09/2025398.1025/09/2025
19/09/2025414.8517/09/2025408.1517/09/2025
12/09/2025416.8012/09/2025407.0008/09/2025
05/09/2025425.7004/09/2025404.4005/09/2025
29/08/2025410.4529/08/2025396.3025/08/2025
22/08/2025413.6018/08/2025397.5022/08/2025
14/08/2025419.8512/08/2025411.0514/08/2025
08/08/2025422.8004/08/2025410.5506/08/2025
01/08/2025419.2001/08/2025405.0531/07/2025
25/07/2025422.5021/07/2025407.7525/07/2025
18/07/2025425.7517/07/2025416.3514/07/2025
11/07/2025420.5010/07/2025412.1007/07/2025
04/07/2025420.6030/06/2025411.3003/07/2025

Showing Page : 1 of 4

Prev | Next