Toll Free: 1800 22 0369 / 1800 103 1369

HIGH / LOW

ITC Ltd.

BSE

Jun 20, 11:10
276.50 -0.85 ( -0.31 %)
Volume78895
Prev. Close 277.35
Open Price 278.35
Today's Low / High
275.50
     
278.35
Bid Price(Qty.) 276.35 (4)
Offer Pr.(Qty.) 276.50 (498)
52 Wk Low / High
258.90
     
322.70

NSE

Jun 20, 11:04
276.45 -0.75 ( -0.27 %)
Volume 4175549
Prev. Close 277.20
Open Price 277.00
Today's Low / High
275.60
     
277.95
Bid Price(Qty.) 276.35 (99)
Offer Pr.(Qty.) 276.45 (1191)
52 Wk Low / High
259.00
     
322.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. ) 338889.87 P/BV 5.93 Book Value ( ) 46.61
52 Week High/Low ( ) 323/259 FV/ML 1/1 P/E(X) 26.91
Book Closure 27/05/2019 EPS ( ) 10.27 Div Yield (%) 2.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.70 03/09/2018 258.90 28/06/2018
NSE 322.95 03/09/2018 259.00 28/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2019279.0017/06/2019274.0018/06/2019
14/06/2019281.9012/06/2019277.1010/06/2019
07/06/2019282.1504/06/2019274.5007/06/2019
31/05/2019293.5527/05/2019277.9031/05/2019
24/05/2019309.8521/05/2019287.1023/05/2019
17/05/2019303.5013/05/2019288.0013/05/2019
10/05/2019309.5507/05/2019296.3509/05/2019
03/05/2019307.4530/04/2019299.0002/05/2019
26/04/2019309.7025/04/2019298.7024/04/2019
18/04/2019310.0015/04/2019303.4018/04/2019
12/04/2019306.4012/04/2019291.7008/04/2019
05/04/2019299.7002/04/2019292.7505/04/2019
29/03/2019302.9529/03/2019291.2026/03/2019
22/03/2019301.6020/03/2019291.1018/03/2019
15/03/2019296.9013/03/2019289.5015/03/2019
Showing Page : 1 of 4
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 11:04AM >>      ABB India 1545.1 [ -0.60% ]    ACC 1500.45 [ 0.46% ]    Ambuja Cements Ltd. 208.7 [ 1.09% ]    Asian Paints Ltd. 1399.8 [ 1.35% ]    Axis Bank Ltd. 767.4 [ -0.43% ]    Bajaj Auto Ltd. 2872 [ 1.74% ]    Bank of Baroda 116.35 [ 0.47% ]    Bharti Airtel 347.6 [ 1.91% ]    Bharat Heavy Ele 68.9 [ 1.85% ]    Bharat Petroleum 383.4 [ 1.07% ]    Britannia Ind. 2824.5 [ -1.78% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 537.95 [ 0.80% ]    Coal India 259.5 [ 0.95% ]    Colgate Palm. 1145.65 [ -0.01% ]    Dabur India 383 [ 0.27% ]    DLF Ltd. 179.5 [ 1.76% ]    Dr. Reddy's Labs 2551.15 [ 0.01% ]    GAIL (India) Ltd. 307.9 [ 0.05% ]    Grasim Inds. 883.8 [ 0.20% ]    HCL Technologies 1087.4 [ 0.30% ]    HDFC 2197.9 [ 1.03% ]    HDFC Bank 2433.75 [ 0.22% ]    Hero MotoCorp 2618.35 [ 0.47% ]    Hindustan Unilever L 1800.5 [ -0.62% ]    Hindalco Indus. 190.8 [ 0.39% ]    ICICI Bank 422.2 [ 0.57% ]    IDFC L 35.25 [ 2.47% ]    Indian Hotels Co 147.5 [ 0.34% ]    IndusInd Bank 1415 [ 2.44% ]    Infosys 750.05 [ -0.25% ]    ITC Ltd. 276.45 [ -0.27% ]    Jindal St & Pwr 145.6 [ -0.14% ]    Kotak Mahindra Bank 1515.35 [ 1.17% ]    L&T 1517.35 [ 0.81% ]    Lupin Ltd. 708.6 [ 0.68% ]    Mahi. & Mahi 623.05 [ 1.28% ]    Maruti Suzuki India 6448.1 [ 0.37% ]    MTNL 7.5 [ -1.96% ]    Nestle India 11651.8 [ 0.35% ]    NIIT Ltd. 103.5 [ -1.05% ]    NMDC Ltd. 108 [ -0.14% ]    NTPC 134.7 [ 0.04% ]    ONGC 168.95 [ 0.96% ]    Punj. NationlBak 75.85 [ 0.60% ]    Power Grid Corpo 202 [ 0.85% ]    Reliance Inds. 1286.55 [ 0.72% ]    SBI 339.4 [ 0.16% ]    Vedanta 167.8 [ -0.42% ]    Shipping Corpn. 29.05 [ 0.00% ]    Sun Pharma. 380.95 [ 1.53% ]    Tata Chemicals 610.3 [ 0.05% ]    Tata Global Beverage 246.55 [ 0.51% ]    Tata Motors Ltd. 155.55 [ 0.58% ]    Tata Steel 494.35 [ 0.05% ]    Tata Power Co. 63.85 [ 0.55% ]    Tata Consultancy 2247.05 [ -0.57% ]    Tech Mahindra Ltd. 724.8 [ -1.47% ]    UltraTech Cement 4507.9 [ 0.51% ]    United Spirits 526 [ 1.11% ]    Wipro Ltd 286.75 [ -2.48% ]    Zee Entertainment En 347.6 [ -1.53% ]