HIGH / LOW

ITC Ltd.

BSE

Mar 18, 12:00

292.25 +1.30 (+ 0.45 %)

Volume774208

Prev. Close 290.95

Open Price 291.10

Today's Low / High

291.10

294.10

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

251.30

322.70

NSE

Mar 18, 12:00

293.75 +2.95 (+ 1.01 %)

Volume 9166882

Prev. Close 290.80

Open Price 292.00

Today's Low / High

291.30

294.20

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

252.50

322.95

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. ( in Cr. )	359958.49	P/BV	6.85	Book Value ( )	42.86
52 Week High/Low ( )	323/253	FV/ML	1/1	P/E(X)	31.94
Book Closure	31/05/2018	EPS ( )	9.20	Div Yield (%)	1.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	322.70	03/09/2018	251.30	26/03/2018
NSE	322.95	03/09/2018	252.50	26/03/2018

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2019	294.10	18/03/2019	291.10	18/03/2019
15/03/2019	296.90	13/03/2019	289.50	15/03/2019
08/03/2019	293.15	08/03/2019	276.20	05/03/2019
01/03/2019	278.75	27/02/2019	273.30	25/02/2019
22/02/2019	282.15	18/02/2019	273.25	22/02/2019
15/02/2019	283.55	13/02/2019	268.50	11/02/2019
08/02/2019	281.70	04/02/2019	272.85	05/02/2019
01/02/2019	284.90	01/02/2019	273.70	31/01/2019
25/01/2019	294.30	23/01/2019	275.00	23/01/2019
18/01/2019	297.35	15/01/2019	290.05	14/01/2019
11/01/2019	296.00	11/01/2019	281.20	07/01/2019
04/01/2019	284.00	31/12/2018	277.75	02/01/2019
31/12/2018	284.00	31/12/2018	281.20	31/12/2018
28/12/2018	284.00	27/12/2018	274.75	26/12/2018
21/12/2018	284.25	20/12/2018	275.60	21/12/2018
Showing Page : 1 of 4 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Mar 18, 2019 >> ABB India 1305.75 [ 0.15% ] ACC 1548.9 [ 1.11% ] Ambuja Cements Ltd. 226.45 [ 0.49% ] Asian Paints Ltd. 1445.6 [ 0.91% ] Axis Bank Ltd. 751.6 [ 2.24% ] Bajaj Auto Ltd. 3005.15 [ -0.62% ] Bank of Baroda 120.55 [ 2.03% ] Bharti Airtel 330.6 [ -2.10% ] Bharat Heavy Ele 67.15 [ -0.96% ] Bharat Petroleum 405.55 [ 2.33% ] Britannia Ind. 3123.35 [ 1.85% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 534.5 [ 0.36% ] Coal India 244.2 [ -0.06% ] Colgate Palm. 1285.9 [ 1.03% ] Dabur India 428.4 [ 0.69% ] DLF Ltd. 197.75 [ 0.15% ] Dr. Reddy's Labs 2669.45 [ 0.40% ] GAIL (India) Ltd. 359.85 [ 0.14% ] Grasim Inds. 818.55 [ -1.36% ] HCL Technologies 1012 [ -1.68% ] HDFC 1962.4 [ -0.62% ] HDFC Bank 2261.45 [ 0.38% ] Hero MotoCorp 2669.5 [ -2.43% ] Hindustan Unilever L 1697.55 [ -0.05% ] Hindalco Indus. 199.55 [ 0.25% ] ICICI Bank 398.05 [ 0.70% ] IDFC L 43.55 [ -1.69% ] Indian Hotels Co 150.75 [ 1.07% ] IndusInd Bank 1719.1 [ 0.93% ] Infosys 710.2 [ -1.16% ] ITC Ltd. 293.75 [ 1.01% ] Jindal St & Pwr 169.4 [ 1.83% ] Kotak Mahindra Bank 1343.65 [ 1.40% ] L&T 1378.9 [ -1.26% ] Lupin Ltd. 754.2 [ -3.94% ] Mahi. & Mahi 685.4 [ -1.32% ] Maruti Suzuki India 6909.1 [ -2.47% ] MTNL 13.1 [ -0.38% ] Nestle India 10456.6 [ 1.62% ] NIIT Ltd. 89.4 [ 0.51% ] NMDC Ltd. 115.65 [ 0.92% ] NTPC 158.75 [ 20.53% ] ONGC 154.65 [ -0.87% ] Punj. NationlBak 86.65 [ 0.70% ] Power Grid Corpo 197.05 [ 1.97% ] Reliance Inds. 1350.05 [ 2.15% ] SBI 298.95 [ 0.18% ] Vedanta 173.3 [ -1.37% ] Shipping Corpn. 36.95 [ 0.27% ] Sun Pharma. 465.65 [ 0.28% ] Tata Chemicals 589.75 [ 0.68% ] Tata Global Beverage 200.25 [ -1.45% ] Tata Motors Ltd. 182.25 [ 1.25% ] Tata Steel 525.2 [ 1.89% ] Tata Power Co. 73.05 [ -1.02% ] Tata Consultancy 2022.8 [ -0.84% ] Tech Mahindra Ltd. 788.6 [ -1.34% ] UltraTech Cement 3970.2 [ 1.38% ] United Spirits 573.8 [ -1.82% ] Wipro Ltd 257.6 [ -2.22% ] Zee Entertainment En 457.35 [ 0.68% ]