Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ITC Ltd.

BSE

Sep 21, 12:00
303.75 +4.10 (+ 1.37 %)
Volume1190424
Prev. Close 299.65
Open Price 300.95
Today's Low / High
300.95
     
306.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Sep 21, 12:00
303.95 +4.30 (+ 1.44 %)
Volume 16337218
Prev. Close 299.65
Open Price 300.40
Today's Low / High
300.40
     
306.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
ITC Ltd. - Updates
ITC Ltd. - Possession Of Assets Of M/S. Blue Coast Hotels Lt...
ITC Ltd. - Allotment of ESOP/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment...
ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Up...
ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst /...
ITC Ltd. - Updates
ITC Ltd. - Updates
ITC Ltd. - Announcement under Regulation 30 (LODR)-Newspaper...
ITC Ltd. - Updates
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,71,58,60,476 55.01
Other Investors 4,30,02,70,224 35.23
General Public 1,19,12,81,621 9.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 303.75 303.95
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time - -
Change ( % ) 1.37% 1.44%
Day's Open ( ) 300.95 300.40
Previous Close ( ) 299.65 299.65
Day's High ( ) 306.25 306.60
Day's Low ( ) 300.95 300.40
Total Traded Qty ( Nos. ) 1190424 16337218
Value ( In Lacs) 3615.25 49636.13
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >>      ABB India 1431.95 [ -0.51% ]    ACC 1539.6 [ -1.54% ]    Ambuja Cements Ltd. 225.45 [ 0.20% ]    Asian Paints Ltd. 1304.75 [ 1.04% ]    Axis Bank Ltd. 599.2 [ -1.58% ]    Bajaj Auto Ltd. 2799.2 [ 0.33% ]    Bank of Baroda 111.45 [ -4.21% ]    Bharti Airtel 370.5 [ 0.12% ]    Bharat Heavy Ele 71.5 [ -4.48% ]    Bharat Petroleum 376.5 [ 3.14% ]    Britannia Ind. 5790.75 [ -2.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 653.2 [ -1.12% ]    Coal India 275.25 [ -1.92% ]    Colgate Palm. 1109.55 [ -0.54% ]    Dabur India 455.7 [ -2.39% ]    DLF Ltd. 199.55 [ -0.84% ]    Dr. Reddy's Labs 2556.25 [ -1.95% ]    GAIL (India) Ltd. 390.15 [ 1.46% ]    Grasim Inds. 1051.15 [ -1.60% ]    HCL Technologies 1084.9 [ -0.22% ]    HDFC 1839.4 [ 0.48% ]    HDFC Bank 1970.25 [ 0.45% ]    Hero MotoCorp 3175.2 [ 0.67% ]    Hindustan Unilever L 1621.3 [ -1.57% ]    Hindalco Indus. 240.4 [ 2.02% ]    ICICI Bank 317.1 [ -1.20% ]    IDFC L 44.5 [ -7.29% ]    Indian Hotels Co 127.1 [ -1.32% ]    IndusInd Bank 1762.45 [ -2.34% ]    Infosys 705.3 [ -2.01% ]    ITC Ltd. 303.95 [ 1.44% ]    Jindal St & Pwr 235 [ 1.12% ]    Kotak Mahindra Bank 1180.2 [ -3.81% ]    L&T 1329.7 [ -0.24% ]    Lupin Ltd. 890.25 [ -2.10% ]    Mahi. & Mahi 959.9 [ 1.16% ]    Maruti Suzuki India 8040.15 [ -2.07% ]    MTNL 15.2 [ -2.88% ]    Nestle India 9749.6 [ -3.90% ]    NIIT Ltd. 86.2 [ -3.90% ]    NMDC Ltd. 115.75 [ -2.03% ]    NTPC 168.25 [ -0.53% ]    ONGC 180.4 [ 1.92% ]    Punj. NationlBak 72.85 [ -8.08% ]    Power Grid Corpo 200.4 [ 1.06% ]    Reliance Inds. 1217.5 [ 0.56% ]    SBI 270.6 [ -0.33% ]    Vedanta 230.45 [ 0.15% ]    Shipping Corpn. 47.7 [ -3.93% ]    Sun Pharma. 634.9 [ -2.15% ]    Tata Chemicals 736.75 [ -0.27% ]    Tata Global Beverage 234.6 [ -0.13% ]    Tata Motors Ltd. 250.35 [ -0.89% ]    Tata Steel 625.15 [ 0.64% ]    Tata Power Co. 72.9 [ -3.51% ]    Tata Consultancy 2103.15 [ 1.22% ]    Tech Mahindra Ltd. 738.05 [ -4.14% ]    UltraTech Cement 4069.35 [ 0.46% ]    United Spirits 537.15 [ -4.24% ]    Wipro Ltd 335.2 [ 0.75% ]    Zee Entertainment En 450.85 [ 0.01% ]