Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ITC Ltd.

BSE

Aug 17, 03:56
279.45 +0.15 (+ 0.05 %)
Volume628168
Prev. Close 279.30
Open Price 280.50
Today's Low / High
278.10
     
282.90
Bid Price(Qty.) 279.45 (66)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Aug 17, 03:59
280.00 +0.80 (+ 0.29 %)
Volume 13703999
Prev. Close 279.20
Open Price 281.85
Today's Low / High
277.90
     
282.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 280.00 (3222)
52 Wk Low / High
222.00
     
367.70
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. Biswa Behari Chatterjee Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
ITC to raise investment to Rs 1,700 cr in Punjab
ITC Ltd. - Allotment
ITC Ltd. - Allotment of ESOP/ESPS
ITC Ltd. - Updates
Ashok Malik resigns from ITC board
ITC Ltd. - Change in Directorate
ITC Ltd. - Change in Director(s)
ITC Ltd. - Change in Directorate
ITC Ltd. - Change in Director(s)
ITC Ltd. - Outcome of AGM
Board Meetings
Date Purpose
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
27/01/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,78,54,01,672 55.84
Other Investors 4,22,66,46,056 34.78
General Public 1,14,01,17,543 9.38
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 279.45 280.00
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:56:00 PM 03:59:14 PM
Change ( % ) 0.05% 0.29%
Day's Open ( ) 280.50 281.85
Previous Close ( ) 279.30 279.20
Day's High ( ) 282.90 282.90
Day's Low ( ) 278.10 277.90
Total Traded Qty ( Nos. ) 628168 13703999
Value ( In Lacs) 1755.42 38446.57
Bid Price ( ) 279.45 0.00
Bid Quantity 66 -
Offer Price ( ) 0.00 280.00
Offer Quantity - 3222
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]