logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

ITC Ltd.

BSE

Nov 13, 12:00
276.90 +3.05 (+ 1.11 %)
Volume348187
Prev. Close 273.85
Open Price 274.95
Today's Low / High
273.25
     
277.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Nov 13, 12:00
276.85 +3.00 (+ 1.10 %)
Volume 6700755
Prev. Close 273.85
Open Price 273.95
Today's Low / High
273.15
     
277.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
ITC food park, hotel in Odisha to be operational in 2019
ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Up...
ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst /...
ITC Ltd. - Updates
ITC Ltd. - Updates
ITC to enter paneer, milkshakes business in 2 months
ITC Ltd. - Press Release
ITC Ltd. - Announcement under Regulation 30 (LODR)-Press Rel...
ITC Q2 profit up 12% at Rs 2,955 cr
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment...
Board Meetings
Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,72,84,93,815 54.96
Other Investors 4,33,97,97,359 35.45
General Public 1,17,36,23,587 9.59
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 276.90 276.85
Last Traded Date 13/11/2018 13/11/2018
Last Traded Time - -
Change ( % ) 1.11% 1.10%
Day's Open ( ) 274.95 273.95
Previous Close ( ) 273.85 273.85
Day's High ( ) 277.85 277.90
Day's Low ( ) 273.25 273.15
Total Traded Qty ( Nos. ) 348187 6700755
Value ( In Lacs) 958.46 18435.57
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >>      ABB India 1297.7 [ -0.74% ]    ACC 1457.2 [ 1.29% ]    Ambuja Cements Ltd. 205.85 [ 1.23% ]    Asian Paints Ltd. 1284.9 [ 0.48% ]    Axis Bank Ltd. 618.3 [ 1.94% ]    Bajaj Auto Ltd. 2665.5 [ 0.50% ]    Bank of Baroda 108.7 [ -0.64% ]    Bharti Airtel 297.55 [ 0.46% ]    Bharat Heavy Ele 68.7 [ -0.29% ]    Bharat Petroleum 303.15 [ 4.10% ]    Britannia Ind. 5812.55 [ 0.96% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.1 [ -0.71% ]    Coal India 265.55 [ 0.63% ]    Colgate Palm. 1107.2 [ 1.39% ]    Dabur India 369.55 [ -1.79% ]    DLF Ltd. 171.4 [ 0.00% ]    Dr. Reddy's Labs 2438.05 [ 0.93% ]    GAIL (India) Ltd. 365.35 [ 0.16% ]    Grasim Inds. 876.25 [ 1.79% ]    HCL Technologies 1033.2 [ -0.35% ]    HDFC 1824.7 [ 1.60% ]    HDFC Bank 1927.75 [ 0.35% ]    Hero MotoCorp 2879.7 [ 1.42% ]    Hindustan Unilever L 1671.1 [ 1.02% ]    Hindalco Indus. 231.55 [ 1.00% ]    ICICI Bank 360.9 [ 2.43% ]    IDFC L 37.9 [ -1.04% ]    Indian Hotels Co 131.25 [ 0.50% ]    IndusInd Bank 1485.55 [ -0.50% ]    Infosys 665.7 [ 0.23% ]    ITC Ltd. 276.85 [ 1.10% ]    Jindal St & Pwr 182.55 [ 1.08% ]    Kotak Mahindra Bank 1165.9 [ 1.06% ]    L&T 1391.1 [ 1.75% ]    Lupin Ltd. 853.7 [ -0.72% ]    Mahi. & Mahi 790.05 [ 1.17% ]    Maruti Suzuki India 7150.45 [ 0.88% ]    MTNL 13.8 [ -1.08% ]    Nestle India 10144.1 [ 0.19% ]    NIIT Ltd. 84.6 [ 7.91% ]    NMDC Ltd. 107.45 [ 0.80% ]    NTPC 156.8 [ 2.62% ]    ONGC 156.5 [ 0.29% ]    Punj. NationlBak 70 [ -0.71% ]    Power Grid Corpo 184.05 [ -1.02% ]    Reliance Inds. 1099.45 [ 1.80% ]    SBI 278.05 [ 0.04% ]    Vedanta 205.6 [ 1.21% ]    Shipping Corpn. 47.55 [ 4.97% ]    Sun Pharma. 561.75 [ -4.71% ]    Tata Chemicals 687.05 [ -1.68% ]    Tata Global Beverage 219.95 [ 2.45% ]    Tata Motors Ltd. 179.5 [ -3.52% ]    Tata Steel 589.2 [ 1.09% ]    Tata Power Co. 76.05 [ 2.01% ]    Tata Consultancy 1934.95 [ 1.05% ]    Tech Mahindra Ltd. 728.05 [ 0.48% ]    UltraTech Cement 3829.9 [ 2.77% ]    United Spirits 638.35 [ 0.77% ]    Wipro Ltd 326.15 [ 0.87% ]    Zee Entertainment En 438.1 [ 0.07% ]