Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

ITC Ltd.

BSE

Jan 18, 12:00

291.10 -2.80 ( -0.95 %)

Volume313842

Prev. Close 293.90

Open Price 294.00

Today's Low / High

290.50

294.95

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

251.30

322.70

NSE

Jan 18, 12:00

291.45 -2.50 ( -0.85 %)

Volume 10994807

Prev. Close 293.95

Open Price 293.25

Today's Low / High

290.65

295.10

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

252.50

322.95

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,

Kolkata, West Bengal - 700071

Tel: 033-22889371, 22886426, 22880034

Fax: 033-22882358

Email : isc@itc.in

Website : http://www.itcportal.com

Registrar & Share Transfer Agent

In House

,0,

Tel :

Fax :

Key Officials

Name	Designation
Mr. A Seth	Executive Vice President
Mr. Rajendra Kumar Singhi	Executive Vice President & Co. Secretary
Mr. S Sivakumar	Group Head

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

ITC Ltd. - Shareholding for the Period Ended December 31, 20...

ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Sh...

ITC Ltd. - Quarterly report on Fake / Forged / Missing / Los...

ITC Ltd. - Updates

ITC Ltd. - Board Meeting Intimation for 23Rd January, 2019, ...

ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Sh...

ITC Ltd. - Statement Of Investor Complaints For The Quarter ...

Board Meetings

Date	Purpose
23/01/2019	Quarterly Results
26/10/2018	Quarterly Results
26/07/2018	Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	6,74,22,58,005	55.05
Other Investors	4,32,91,78,617	35.35
General Public	1,17,54,79,479	9.60

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	291.10	291.45
Last Traded Date	18/01/2019	18/01/2019
Last Traded Time	-	-
Change ( % )	-0.95%	-0.85%
Day's Open ( )	294.00	293.25
Previous Close ( )	293.90	293.95
Day's High ( )	294.95	295.10
Day's Low ( )	290.50	290.65
Total Traded Qty ( Nos. )	313842	10994807
Value ( In Lacs)	915.19	32104.83
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500875	ITCEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]