Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ITC Ltd.

BSE

Jul 18, 01:59
268.55 -1.25 ( -0.46 %)
Volume221631
Prev. Close 269.80
Open Price 271.70
Today's Low / High
267.75
     
271.70
Bid Price(Qty.) 268.55 (184)
Offer Pr.(Qty.) 268.70 (828)
52 Wk Low / High
250.35
     
335.00

NSE

Jul 18, 01:54
268.65 -1.20 ( -0.44 %)
Volume 4572940
Prev. Close 269.85
Open Price 271.10
Today's Low / High
267.60
     
271.30
Bid Price(Qty.) 268.60 (2213)
Offer Pr.(Qty.) 268.65 (1079)
52 Wk Low / High
250.00
     
335.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
ITC Ltd. - Updates
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment...
ITC Ltd. - Board Meeting On 26Th July, 2018
ITC Ltd. - Shareholding for the Period Ended June 30, 2018
ITC Ltd. - Statement Of Investor Complaints For The Quarter ...
ITC Ltd. - Updates
ITC Ltd. - Announcement under Regulation 30 (LODR)-Newspaper...
ITC Ltd. - News Verification
ITC Ltd. - Clarifies on News Item
ITC Ltd. - News Verification
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,71,58,60,476 55.01
Other Investors 4,30,02,70,224 35.23
General Public 1,19,12,81,621 9.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 268.55 268.65
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) -0.46% -0.44%
Day's Open ( ) 271.70 271.10
Previous Close ( ) 269.80 269.85
Day's High ( ) 271.70 271.30
Day's Low ( ) 267.75 267.60
Total Traded Qty ( Nos. ) 221631 4572940
Value ( In Lacs) 595.19 12331.85
Bid Price ( ) 268.55 268.60
Bid Quantity 184 2213
Offer Price ( ) 268.70 268.65
Offer Quantity 828 1079
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >>      ABB India 1185.5 [ 0.22% ]    ACC 1295.3 [ 0.54% ]    Ambuja Cements Ltd. 195.6 [ 0.00% ]    Asian Paints Ltd. 1390 [ 1.00% ]    Axis Bank Ltd. 528.95 [ -1.66% ]    Bajaj Auto Ltd. 3122 [ 0.90% ]    Bank of Baroda 117.1 [ -3.06% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 401.3 [ 2.20% ]    Britannia Ind. 6325.1 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.1 [ -0.62% ]    Colgate Palm. 1106.65 [ -1.60% ]    Dabur India 377.25 [ -0.16% ]    DLF Ltd. 172.45 [ -4.17% ]    Dr. Reddy's Labs 2048.25 [ -0.83% ]    GAIL (India) Ltd. 357.95 [ -0.21% ]    Grasim Inds. 943.35 [ 0.28% ]    HCL Technologies 991.15 [ 1.11% ]    HDFC 2012.4 [ 1.16% ]    HDFC Bank 2188.85 [ 0.56% ]    Hero MotoCorp 3489.15 [ 0.02% ]    Hindustan Unilever L 1639.3 [ -2.52% ]    Hindalco Indus. 212.5 [ -3.19% ]    ICICI Bank 262.3 [ -1.56% ]    IDFC L 44.55 [ -2.30% ]    Indian Hotels Co 128.3 [ -0.81% ]    IndusInd Bank 1897.7 [ -0.38% ]    Infosys 1317.2 [ -0.81% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 189.35 [ -4.85% ]    Kotak Mahindra Bank 1400 [ -0.04% ]    L&T 1290.45 [ 0.28% ]    Lupin Ltd. 808.25 [ -2.31% ]    Mahi. & Mahi 906.15 [ -1.77% ]    Maruti Suzuki India 9369.2 [ -0.81% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.25 [ -1.14% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.6 [ -2.57% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.55 [ -4.00% ]    Power Grid Corpo 178.9 [ -1.41% ]    Reliance Inds. 1085 [ -0.67% ]    SBI 259.6 [ 0.21% ]    Vedanta 204.6 [ -2.62% ]    Shipping Corpn. 60.2 [ -1.07% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 671.95 [ -1.75% ]    Tata Global Beverage 240.75 [ -2.88% ]    Tata Motors Ltd. 251 [ -2.69% ]    Tata Steel 505.95 [ -4.96% ]    Tata Power Co. 70.15 [ -1.06% ]    Tata Consultancy 2000.4 [ -0.09% ]    Tech Mahindra Ltd. 640.85 [ -0.92% ]    UltraTech Cement 3923.7 [ 0.73% ]    United Spirits 560.25 [ -3.41% ]    Wipro Ltd 284.85 [ 0.33% ]    Zee Entertainment En 521.45 [ 0.89% ]