Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ITC Ltd.

BSE

Jun 23, 12:00
310.85 +0.15 (+ 0.05 %)
Volume358073
Prev. Close 310.70
Open Price 310.60
Today's Low / High
308.65
     
312.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
319.90

NSE

Jun 23, 12:00
311.00 -0.30 ( -0.10 %)
Volume 7176861
Prev. Close 311.30
Open Price 310.00
Today's Low / High
308.60
     
312.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
319.90
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar & Share Transfer Agent
In House
,0,
Tel :
Fax :
Key Officials
Name Designation
Mr. Wariah Dalbir Singh General Manager
Mr. K I Viswanathan Executive Vice President - Marketing
Mr. Biswa Behari Chatterjee Executive Vice President & Co. Secretary
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
ITC Ltd. - Updates
ITC Ltd. - Fixes Book Closure for Dividend & AGM
ITC Ltd. - Updates
ITC Ltd. - Updates
ITC Ltd. - Book Closure
ITC hits 52-week high on robust Q4
ITC Ltd. - Press Release
ITC Q4 net rises 12% at Rs 2,669 cr
ITC Ltd. - Board recommends Dividend
ITC Ltd. - Board approves Dividend
Board Meetings
Date Purpose
26/05/2017 Audited Results & Dividend
27/01/2017 Quarterly Results
26/10/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,77,28,87,283 55.76
Other Investors 4,22,42,95,244 34.78
General Public 1,15,02,00,544 9.47
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 310.85 311.00
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) 0.05% -0.10%
Day's Open ( ) 310.60 310.00
Previous Close ( ) 310.70 311.30
Day's High ( ) 312.50 312.90
Day's Low ( ) 308.65 308.60
Total Traded Qty ( Nos. ) 358073 7176861
Value ( In Lacs) 1111.70 22287.82
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]