Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

ITC Ltd.

BSE

Apr 18, 12:00

304.35 -2.70 ( -0.88 %)

Volume397772

Prev. Close 307.05

Open Price 307.30

Today's Low / High

303.40

308.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

258.90

322.70

NSE

Apr 18, 12:00

304.40 -2.80 ( -0.91 %)

Volume 8838122

Prev. Close 307.20

Open Price 308.25

Today's Low / High

303.55

308.25

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

259.00

322.95

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,

Kolkata, West Bengal - 700071

Tel: 033-22889371, 22886426, 22880034

Fax: 033-22882358

Email : isc@itc.in

Website : http://www.itcportal.com

Registrar & Share Transfer Agent

In House

,0,

Tel :

Fax :

Key Officials

Name	Designation
Mr. A Seth	Executive Vice President
Mr. Rajendra Kumar Singhi	Executive Vice President & Co. Secretary
Mr. S Sivakumar	Group Head

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Cert...

ITC Ltd. - Updates

ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Cert...

ITC Ltd. - Compliance Certificate In Respect Of Share Transf...

ITC Ltd. - Statement Of Investor Complaints For The Quarter ...

ITC Ltd. - Compliances-Reg. 39 (3) - Details of Loss of Cert...

ITC Ltd. - Updates

Board Meetings

Date	Purpose
23/01/2019	Quarterly Results
26/10/2018	Quarterly Results
26/07/2018	Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	6,75,98,32,959	55.14
Other Investors	4,33,92,02,282	35.40
General Public	1,15,95,96,360	9.46

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	304.35	304.40
Last Traded Date	18/04/2019	18/04/2019
Last Traded Time	-	-
Change ( % )	-0.88%	-0.91%
Day's Open ( )	307.30	308.25
Previous Close ( )	307.05	307.20
Day's High ( )	308.00	308.25
Day's Low ( )	303.40	303.55
Total Traded Qty ( Nos. )	397772	8838122
Value ( In Lacs)	1214.71	27007.90
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500875	ITCEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >> ABB India 1436.8 [ 1.78% ] ACC 1699.45 [ -0.21% ] Ambuja Cements Ltd. 233.4 [ 0.60% ] Asian Paints Ltd. 1469.6 [ 0.73% ] Axis Bank Ltd. 771.2 [ 0.01% ] Bajaj Auto Ltd. 3069.5 [ 0.03% ] Bank of Baroda 126.55 [ -3.32% ] Bharti Airtel 346.95 [ -0.52% ] Bharat Heavy Ele 76.05 [ -0.85% ] Bharat Petroleum 362.9 [ 1.51% ] Britannia Ind. 2997.75 [ -0.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 561.55 [ 0.39% ] Coal India 251.45 [ -0.06% ] Colgate Palm. 1216.95 [ -0.41% ] Dabur India 404.95 [ -0.99% ] DLF Ltd. 183.1 [ -0.14% ] Dr. Reddy's Labs 2799.1 [ -0.92% ] GAIL (India) Ltd. 351.95 [ 0.10% ] Grasim Inds. 867.25 [ -1.84% ] HCL Technologies 1102.65 [ -0.40% ] HDFC 2003.75 [ -1.13% ] HDFC Bank 2293.65 [ -0.49% ] Hero MotoCorp 2741.55 [ 0.07% ] Hindustan Unilever L 1739.9 [ 0.08% ] Hindalco Indus. 207.2 [ -3.61% ] ICICI Bank 404.4 [ -0.64% ] IDFC L 45.45 [ -1.84% ] Indian Hotels Co 153.35 [ -0.45% ] IndusInd Bank 1764.3 [ -2.80% ] Infosys 717.05 [ -0.97% ] ITC Ltd. 304.4 [ -0.91% ] Jindal St & Pwr 183.3 [ -3.20% ] Kotak Mahindra Bank 1369.65 [ -1.21% ] L&T 1360.7 [ -1.50% ] Lupin Ltd. 835.8 [ 0.34% ] Mahi. & Mahi 684.65 [ -0.50% ] Maruti Suzuki India 7447.45 [ -0.15% ] MTNL 13 [ 4.84% ] Nestle India 10954.45 [ -1.80% ] NIIT Ltd. 104.6 [ -3.99% ] NMDC Ltd. 104.7 [ 0.67% ] NTPC 135.35 [ -1.60% ] ONGC 160.6 [ 0.09% ] Punj. NationlBak 90.05 [ -2.96% ] Power Grid Corpo 194.3 [ -1.30% ] Reliance Inds. 1385.95 [ 3.14% ] SBI 310.8 [ -1.57% ] Vedanta 178.6 [ -3.43% ] Shipping Corpn. 35.05 [ 0.57% ] Sun Pharma. 463.2 [ 0.14% ] Tata Chemicals 597.7 [ -2.38% ] Tata Global Beverage 208.85 [ -3.18% ] Tata Motors Ltd. 236.25 [ 2.49% ] Tata Steel 543.1 [ -1.83% ] Tata Power Co. 70.55 [ -1.26% ] Tata Consultancy 2150.05 [ 0.86% ] Tech Mahindra Ltd. 800.35 [ 0.28% ] UltraTech Cement 4259.95 [ 0.12% ] United Spirits 552.75 [ -0.59% ] Wipro Ltd 284.8 [ 1.39% ] Zee Entertainment En 402.3 [ -3.19% ]