Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Technical Chart

TECHNICAL CHART

ITC Ltd.

BSE

Jun 20, 10:16
277.00 -0.35 ( -0.13 %)
Volume35440
Prev. Close 277.35
Open Price 278.35
Today's Low / High
275.75
     
278.35
Bid Price(Qty.) 277.00 (18)
Offer Pr.(Qty.) 277.10 (551)
52 Wk Low / High
258.90
     
322.70

NSE

Jun 20, 10:09
277.35 +0.15 (+ 0.05 %)
Volume 2242446
Prev. Close 277.20
Open Price 277.00
Today's Low / High
275.60
     
277.95
Bid Price(Qty.) 277.30 (223)
Offer Pr.(Qty.) 277.35 (1416)
52 Wk Low / High
259.00
     
322.95

You can view EOD & Intraday price chart of the company.

Market Cap. ( in Cr. ) 339993.15 P/BV 5.95 Book Value ( ) 46.61
52 Week High/Low ( ) 323/259 FV/ML 1/1 P/E(X) 27.00
Book Closure 27/05/2019 EPS ( ) 10.27 Div Yield (%) 2.07
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:10AM >>      ABB India 1547 [ -0.48% ]    ACC 1499.15 [ 0.37% ]    Ambuja Cements Ltd. 208.4 [ 0.94% ]    Asian Paints Ltd. 1376.5 [ -0.34% ]    Axis Bank Ltd. 767.8 [ -0.38% ]    Bajaj Auto Ltd. 2852.95 [ 1.06% ]    Bank of Baroda 117.45 [ 1.42% ]    Bharti Airtel 346 [ 1.44% ]    Bharat Heavy Ele 68.35 [ 1.03% ]    Bharat Petroleum 383.95 [ 1.21% ]    Britannia Ind. 2822 [ -1.87% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 535.9 [ 0.41% ]    Coal India 259.5 [ 0.95% ]    Colgate Palm. 1146.9 [ 0.10% ]    Dabur India 380.5 [ -0.38% ]    DLF Ltd. 178.15 [ 0.99% ]    Dr. Reddy's Labs 2538.2 [ -0.50% ]    GAIL (India) Ltd. 307.6 [ -0.05% ]    Grasim Inds. 883.25 [ 0.14% ]    HCL Technologies 1084.4 [ 0.03% ]    HDFC 2199 [ 1.08% ]    HDFC Bank 2425.4 [ -0.12% ]    Hero MotoCorp 2621.3 [ 0.58% ]    Hindustan Unilever L 1803.75 [ -0.44% ]    Hindalco Indus. 190.65 [ 0.32% ]    ICICI Bank 421.95 [ 0.51% ]    IDFC L 34.95 [ 1.60% ]    Indian Hotels Co 147.2 [ 0.14% ]    IndusInd Bank 1400 [ 1.35% ]    Infosys 747.35 [ -0.61% ]    ITC Ltd. 277.35 [ 0.05% ]    Jindal St & Pwr 147.7 [ 1.30% ]    Kotak Mahindra Bank 1515.9 [ 1.21% ]    L&T 1518.3 [ 0.87% ]    Lupin Ltd. 708.9 [ 0.72% ]    Mahi. & Mahi 620.45 [ 0.86% ]    Maruti Suzuki India 6404.95 [ -0.31% ]    MTNL 7.45 [ -2.61% ]    Nestle India 11625.85 [ 0.12% ]    NIIT Ltd. 105.8 [ 1.15% ]    NMDC Ltd. 108.1 [ -0.05% ]    NTPC 134.6 [ -0.04% ]    ONGC 168.55 [ 0.72% ]    Punj. NationlBak 76.2 [ 1.06% ]    Power Grid Corpo 202.2 [ 0.95% ]    Reliance Inds. 1287.25 [ 0.78% ]    SBI 340 [ 0.34% ]    Vedanta 168.2 [ -0.18% ]    Shipping Corpn. 29.05 [ 0.00% ]    Sun Pharma. 378.85 [ 0.97% ]    Tata Chemicals 607.6 [ -0.39% ]    Tata Global Beverage 248.5 [ 1.30% ]    Tata Motors Ltd. 154.45 [ -0.13% ]    Tata Steel 492.75 [ -0.27% ]    Tata Power Co. 63.6 [ 0.16% ]    Tata Consultancy 2245 [ -0.66% ]    Tech Mahindra Ltd. 720.65 [ -2.03% ]    UltraTech Cement 4481.8 [ -0.07% ]    United Spirits 527.45 [ 1.39% ]    Wipro Ltd 284.85 [ -3.13% ]    Zee Entertainment En 346.65 [ -1.80% ]