Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 175.85 ( -2.15 -1.21%)

Volume21246

Prev. Close
178.00

Open Price
178.80

Today's Low / High

173.25 179.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.25 233.25

Oct 30 NSE 175.96( -1.97 -1.11%)

Volume400148

Prev. Close
177.93

Open Price
178.98

Today's Low / High

173.40 179.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.36 233.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	178.98	179.83	173.40	175.96	7.01	4607	400148
29-10-2026	177.50	181.00	176.40	177.93	5.64	5032	316518
28-10-2026	177.00	180.39	174.44	176.62	5.95	5444	335597
27-10-2026	176.50	179.27	174.33	176.69	6.25	5891	353113
26-10-2026	171.99	178.55	168.98	176.97	8.87	7207	507088
23-10-2026	180.00	180.04	170.50	171.68	9.32	7633	539021
22-10-2026	181.00	182.94	178.00	179.79	5.96	5888	331385
21-10-2026	185.67	190.00	178.20	181.66	10.51	10785	577568
19-10-2026	192.00	193.79	184.20	185.69	10.13	6495	534162
16-10-2026	193.42	197.08	192.00	192.99	8.14	5704	419728
15-10-2026	198.86	198.86	192.10	193.42	12.37	9255	635249
14-10-2026	198.00	203.26	196.24	200.11	37.24	22116	1867100
Showing Page : 1 of 2 Prev \| Next