Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Share India Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3839.79 P/BV 1.39 Book Value ( ₹ ) 126.44
52 Week High/Low ( ₹ ) 233/115 FV/ML 2/1 P/E(X) 11.87
Book Closure 05/11/2026 EPS ( ₹ ) 14.82 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.25 18/09/2026 115.25 30/03/2026
NSE 233.35 18/09/2026 115.36 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026180.3529/10/2026168.8526/10/2026
23/10/2026194.1019/10/2026170.4023/10/2026
16/10/2026203.1014/10/2026181.2512/10/2026
09/10/2026219.1505/10/2026181.6509/10/2026
01/10/2026212.5029/09/2026199.2501/10/2026
25/09/2026229.5022/09/2026206.4525/09/2026
18/09/2026233.2518/09/2026188.7016/09/2026
11/09/2026212.0010/09/2026168.8509/09/2026
04/09/2026175.0501/09/2026167.0531/08/2026
28/08/2026177.3024/08/2026167.6028/08/2026
21/08/2026179.1019/08/2026170.0020/08/2026
14/08/2026178.2514/08/2026164.8012/08/2026
07/08/2026182.2504/08/2026167.4507/08/2026
31/07/2026198.0027/07/2026170.1531/07/2026
24/07/2026196.4023/07/2026174.6020/07/2026

Showing Page : 1 of 4

Prev | Next