Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 175.85 ( -2.15 -1.21%)

Volume21246

Prev. Close
178.00

Open Price
178.80

Today's Low / High

173.25 179.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.25 233.25

Oct 30 NSE 175.96( -1.97 -1.11%)

Volume400148

Prev. Close
177.93

Open Price
178.98

Today's Low / High

173.40 179.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.36 233.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	178.80	179.05	173.25	175.85	21246	3717430	12744	2241033	59.98
29/10/2026	178.00	180.35	176.85	178.00	10051	1792449	5783	1029374	57.54
28/10/2026	175.95	180.00	174.55	177.35	6063	1071166	3055	541805	50.39
27/10/2026	179.55	179.55	174.95	176.75	13500	2387210	7086	1252451	52.49
26/10/2026	171.10	178.60	168.85	177.30	22113	3840066	10083	1787716	45.60
23/10/2026	180.00	180.00	170.40	171.90	28075	4865292	19994	3436969	71.22
22/10/2026	179.00	183.00	178.10	179.25	17270	3104679	9459	1695526	54.77
21/10/2026	186.00	186.90	178.60	181.80	44365	8050188	26315	4784067	59.31
19/10/2026	191.65	194.10	184.40	185.20	43313	8119216	30245	5601374	69.83