Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 576.65 ( -1.85 -0.32%)

Volume134451

Prev. Close
578.50

Open Price
581.40

Today's Low / High

573.85 583.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 706.50

Aug 08 NSE 576.90( -2.05 -0.35%)

Volume2568412

Prev. Close
578.95

Open Price
582.00

Today's Low / High

574.00 583.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 706.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	581.40	583.30	573.85	576.65	134451	77854829	48390	27904094	35.99
07/08/2025	563.80	581.90	552.35	578.50	438537	247688441	112002	64793157	25.54
06/08/2025	579.40	582.00	565.00	566.90	209548	119700239	90665	51397989	43.27
05/08/2025	584.90	584.90	575.90	579.40	210661	121976408	85219	49375889	40.45
04/08/2025	567.05	588.00	564.20	584.50	255199	146545489	98117	57349387	38.45
01/08/2025	587.35	593.00	564.10	566.75	532022	308020294	163686	92769041	30.77
31/07/2025	571.70	591.75	571.70	587.40	188986	110496238	75149	44142523	39.76
30/07/2025	595.00	601.95	587.05	589.55	363199	215469254	135990	80172905	37.44
29/07/2025	570.60	594.75	566.35	592.55	349523	203745585	96765	57338101	27.68
28/07/2025	569.20	576.75	561.05	570.60	365885	208636450	123307	70358975	33.70

Markets