Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 576.65 ( -1.85 -0.32%)

Volume134451

Prev. Close
578.50

Open Price
581.40

Today's Low / High

573.85 583.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 706.50

Aug 08 NSE 576.90( -2.05 -0.35%)

Volume2568412

Prev. Close
578.95

Open Price
582.00

Today's Low / High

574.00 583.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 706.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	582.00	583.30	574.00	576.90	148.70	50901	2568412
07-08-2025	561.10	582.00	552.25	578.95	405.51	119610	7148701
06-08-2025	579.95	581.95	565.60	567.45	86.94	35698	1520912
05-08-2025	584.00	584.10	575.80	579.50	88.01	30825	1519871
04-08-2025	567.00	587.70	564.15	584.00	157.68	48062	2735010
01-08-2025	588.00	592.95	564.00	567.00	360.02	98549	6214960
31-07-2025	580.00	591.90	577.30	588.10	149.09	42226	2546236
30-07-2025	594.00	602.30	587.10	589.70	172.63	40328	2911869
29-07-2025	570.00	594.70	566.30	592.55	301.99	70448	5170536
28-07-2025	569.80	576.95	561.00	570.65	152.96	38154	2682244
25-07-2025	583.90	584.40	568.00	570.00	132.39	43405	2300573
24-07-2025	590.80	592.90	583.30	585.75	95.72	29508	1631109
Showing Page : 1 of 2 Prev \| Next

Markets