Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 195.00 (+ 5.60 2.96%)

Volume1502499

Prev. Close
189.40

Open Price
189.50

Today's Low / High

189.50 196.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.35 254.15

Nov 02 NSE 195.35(+ 6.35 3.36%)

Volume15390250

Prev. Close
189.00

Open Price
189.66

Today's Low / High

189.66 195.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.10 254.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	189.66	195.98	189.66	195.35	298.91	101067	15390250
30-10-2026	191.20	192.00	187.50	189.00	442.10	116029	23307079
29-10-2026	184.59	192.89	183.80	191.20	461.18	100471	24346504
28-10-2026	188.00	188.00	183.26	184.59	228.10	65314	12357220
27-10-2026	185.79	189.15	185.10	188.69	375.99	90725	20043152
26-10-2026	182.04	186.60	177.74	186.55	424.33	108067	23091797
23-10-2026	185.27	185.90	175.31	182.04	824.71	219607	46137372
22-10-2026	188.05	188.06	183.00	185.27	247.29	98562	13370983
21-10-2026	194.08	194.77	185.90	187.09	355.32	207540	18840459
19-10-2026	195.00	197.16	192.63	194.08	166.32	45045	8537257
16-10-2026	196.50	198.23	193.50	195.85	305.52	75666	15552468
15-10-2026	195.15	197.65	192.80	196.50	284.54	72012	14557604
Showing Page : 1 of 2 Prev \| Next