Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 234771.87 P/BV 4.20 Book Value ( ₹ ) 145.07
52 Week High/Low ( ₹ ) 682/432 FV/ML 10/1 P/E(X) 18.15
Book Closure 26/06/2024 EPS ( ₹ ) 33.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-2025611.00616.00604.70609.30187.15444793070468
02-09-2025611.70611.70601.50608.35130.50351192150899
01-09-2025605.90615.00603.20606.85202.42557303328357
29-08-2025598.40603.20583.50600.65214.81607823619098
28-08-2025590.00606.90585.20594.95167.64676392803843
26-08-2025604.90605.00590.00592.10134.73374002259169
25-08-2025595.15608.00590.10605.65161.43519652687589
22-08-2025597.00602.95592.00594.3076.07239461276557
21-08-2025600.90604.00595.25596.2059.4818177994335
20-08-2025603.95607.35595.10599.9584.39252191401803
19-08-2025599.00608.00596.30606.00170.13531252817641
18-08-2025590.10601.50586.50598.75191.78497723212796