Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 374296.64 P/BV 6.14 Book Value ( ₹ ) 31.60
52 Week High/Low ( ₹ ) 194/101 FV/ML 2/1 P/E(X) 28.93
Book Closure 22/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026184.00194.37183.27193.191318.4023821869751834
15-04-2026185.27187.07181.55183.43949.7118242251497511
13-04-2026172.00184.40170.36181.351650.4930255591406261
10-04-2026173.60178.10172.11175.81912.4618398551959590
09-04-2026168.95173.50167.55172.33720.9515154942258124
08-04-2026168.00174.35166.21169.311124.9622840866318120
07-04-2026163.00165.66161.60163.36569.9812198034671421
06-04-2026162.00165.10161.05163.262078.24231739127464037
02-04-2026154.50160.35150.62159.97937.7215726159833120
01-04-2026155.00158.15153.44157.11751.2613989848215780
30-03-2026152.10156.45149.20150.43321.8011971121100984
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android