Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 414620.94 P/BV 5.95 Book Value ( ₹ ) 36.14
52 Week High/Low ( ₹ ) 254/117 FV/ML 2/1 P/E(X) 32.31
Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026206.96213.50206.57207.20483.6110898423035619
25-08-2026203.06206.80201.43206.33291.597307614258939
24-08-2026205.20205.60202.57203.70193.32556079498733
21-08-2026203.99205.50202.83205.50214.177791310503673
20-08-2026204.50205.48202.80204.00221.315722710829931
19-08-2026205.90205.90202.69204.02214.935710410553545
18-08-2026203.80208.67203.57205.58396.609494519181716
17-08-2026205.25205.75201.77203.56349.319033517130158
14-08-2026205.91208.14205.00205.25285.798677113864195
13-08-2026207.51209.70204.11206.10278.987533113554048
12-08-2026209.00209.69205.02206.99288.148045413943707
11-08-2026213.00213.80208.20209.00368.518414117507515

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android