Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 555.20 (+ 7.60 1.39%)

Volume331773

Prev. Close
547.60

Open Price
548.20

Today's Low / High

548.20 563.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 810.55

Jun 06 NSE 555.25(+ 7.60 1.39%)

Volume4011381

Prev. Close
547.65

Open Price
550.75

Today's Low / High

549.10 563.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 811.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	550.75	563.95	549.10	555.25	223.24	79986	4011381
05-06-2025	547.70	553.70	546.55	547.65	105.78	35712	1923341
04-06-2025	547.40	549.90	538.60	545.15	141.52	49517	2601679
03-06-2025	552.55	553.20	543.00	544.60	141.63	50997	2585421
02-06-2025	547.00	559.90	545.00	555.10	197.30	61101	3558922
30-05-2025	553.05	555.45	540.90	543.80	168.64	50249	3074095
29-05-2025	553.85	558.85	551.00	551.95	142.69	40709	2576321
28-05-2025	555.00	567.10	530.80	550.70	273.73	60630	4912139
27-05-2025	560.00	560.30	549.80	552.55	153.89	46303	2773664
26-05-2025	556.90	569.90	556.15	558.60	215.86	57230	3834794
23-05-2025	556.00	560.40	551.00	553.20	133.51	37786	2405370
22-05-2025	551.50	560.75	549.15	553.70	165.92	49116	2988650
Showing Page : 1 of 2 Prev \| Next

Markets