Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 480015.34 P/BV 7.88 Book Value ( ₹ ) 31.60
52 Week High/Low ( ₹ ) 253/105 FV/ML 2/1 P/E(X) 37.40
Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026247.60252.65245.50248.912136.4333247685859567
26-05-2026234.25245.70233.77244.532214.3535738491664035
25-05-2026221.00234.60220.31233.381693.1129423773847208
22-05-2026220.50222.47219.00219.32376.959985217090471
21-05-2026222.30226.40218.50219.33779.3017343334984894
20-05-2026218.90220.60216.19220.24492.9212108022506946
19-05-2026223.80225.00218.30219.09791.6919276735941457
18-05-2026221.00223.50218.03219.30664.9515872730197883
15-05-2026229.00229.00213.78221.331325.7725065560020608
14-05-2026216.40225.70215.87224.49931.3620358641896940
13-05-2026209.00217.95208.90213.871061.1719674649608338
12-05-2026222.77224.63208.03209.63983.4323794946023863

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android