Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 584.65 ( -3.25 -0.55%)

Volume337050

Prev. Close
587.90

Open Price
588.60

Today's Low / High

581.00 590.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.85 752.15

Jul 04 NSE 584.80( -3.10 -0.53%)

Volume2178560

Prev. Close
587.90

Open Price
587.90

Today's Low / High

581.10 590.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 752.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	587.90	590.80	581.10	584.80	127.57	32453	2178560
03-07-2025	595.00	596.20	585.00	587.90	216.28	47550	3672802
02-07-2025	596.00	601.90	587.75	591.40	242.35	55065	4077961
01-07-2025	588.40	607.00	586.50	591.40	481.03	93020	8053058
30-06-2025	589.50	597.30	582.35	585.75	267.42	80727	4546263
27-06-2025	580.00	606.80	574.20	584.35	929.81	198697	15644091
26-06-2025	559.00	580.40	558.00	578.15	349.67	89030	6123781
25-06-2025	549.20	559.00	548.75	557.00	190.35	52030	3434204
24-06-2025	544.90	552.00	538.70	546.85	224.59	59341	4114586
23-06-2025	530.00	541.45	528.25	538.00	163.42	49931	3046939
20-06-2025	538.00	545.55	527.10	530.25	509.70	110444	9547699
19-06-2025	551.00	558.75	532.50	536.50	147.74	51105	2713788
Showing Page : 1 of 2 Prev \| Next

Markets