Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 421274.16 P/BV 6.49 Book Value ( ₹ ) 33.67
52 Week High/Low ( ₹ ) 254/110 FV/ML 2/1 P/E(X) 32.82
Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026218.50220.60216.80218.45573.3910048126196232
09-07-2026218.00221.78215.55216.32417.6010274019107874
08-07-2026217.90223.55214.65216.48625.5111471428539934
07-07-2026220.48221.80216.30218.07640.6710956929372950
06-07-2026222.80226.12218.10219.851175.3318691452966812
03-07-2026225.75226.32219.55221.79437.428934719666241
02-07-2026226.87228.45223.50224.55470.748958320862324
01-07-2026223.77229.80223.21226.86885.2716547139061121
30-06-2026228.00228.32221.69223.77508.2312684522697791
29-06-2026228.12228.60224.53227.051649.3420658072715673
25-06-2026231.29232.49228.65229.27432.198668318735720
24-06-2026230.55233.92228.63229.76387.558296716821729

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android