Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 269792.88 P/BV 4.62 Book Value ( ₹ ) 30.31
52 Week High/Low ( ₹ ) 183/92 FV/ML 2/1 P/E(X) 20.85
Book Closure 22/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026150.47150.75148.75149.79127.98539168553724
11-02-2026149.59151.33147.80150.91160.236055910695646
10-02-2026152.00152.00147.81149.05253.848993217009549
09-02-2026154.00154.85150.60151.37209.388137513739514
06-02-2026152.00154.11150.00152.74264.608150817334858
05-02-2026155.29156.90151.10153.45412.9512339526958184
04-02-2026145.00156.09143.00155.291195.6733439178428934
03-02-2026145.00149.04140.60143.62794.7924025154947535
02-02-2026133.48135.00130.63134.60140.9116512710586714
01-02-2026136.50139.86131.95132.85136.809902410156494
30-01-2026133.00136.50131.91135.38203.6710474315157606
29-01-2026135.50136.49132.64133.88361.2714937126866171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.