Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 446942.08 P/BV 6.88 Book Value ( ₹ ) 33.67
52 Week High/Low ( ₹ ) 254/105 FV/ML 2/1 P/E(X) 34.82
Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026231.71234.23227.81231.761068.8015159946115820
18-06-2026220.40232.20219.40230.571121.3520717149545386
17-06-2026222.60222.60219.72220.40459.439046620834476
16-06-2026221.90224.80218.61222.60653.9511693729486320
15-06-2026226.95227.00220.00220.52594.1614946326726675
12-06-2026218.44223.89216.43223.07612.5212268127825184
11-06-2026219.24222.34214.80215.51676.0613749730938415
10-06-2026227.30227.30220.05220.58483.8811190121659105
09-06-2026229.77229.88224.00226.14600.3112346026466973
08-06-2026230.97234.35224.02225.85787.5815883634194584
05-06-2026231.68236.25230.10232.60720.0716004930846795
04-06-2026230.50235.65229.15230.03545.2212158823485301

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android