Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 407504.88 P/BV 6.28 Book Value ( ₹ ) 33.67
52 Week High/Low ( ₹ ) 254/110 FV/ML 2/1 P/E(X) 31.75
Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026209.98212.68209.11211.31321.277199815216198
30-07-2026209.20211.20207.11208.97367.948021817581232
29-07-2026209.27211.15207.80209.52262.927646812560925
28-07-2026213.85214.80207.65208.25364.169926317365344
27-07-2026214.23215.75213.15213.96311.588166314546955
24-07-2026212.22215.10210.10213.66623.4511515329273015
23-07-2026217.18218.98211.27212.23749.9016516334960049
22-07-2026220.37221.70211.90216.95994.3619853545613497
21-07-2026220.29222.50219.23220.37420.668834019049374
20-07-2026215.75220.51213.71219.97560.7210571325750666
17-07-2026217.00217.00213.22214.45570.4710584226561459
16-07-2026222.00222.20216.12216.57892.3317098740710986

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android