Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 443914.39 P/BV 7.28 Book Value ( ₹ ) 31.60
52 Week High/Low ( ₹ ) 234/101 FV/ML 2/1 P/E(X) 34.59
Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026232.39232.39224.24229.121029.5618808345243061
05-05-2026227.97234.40227.30229.96993.3819042043045308
04-05-2026223.00234.00221.90227.301531.9927421567200729
30-04-2026216.90223.50214.24221.851481.1927079967584204
29-04-2026225.00226.24215.35219.281153.8919327551932086
28-04-2026219.50224.66219.29223.351037.4618972146710708
27-04-2026214.60222.16214.60218.051259.6923515857532309
24-04-2026215.44216.87207.00212.901309.4423515761885765
23-04-2026216.00217.25212.53214.181269.1422475558947381
22-04-2026203.99216.50203.30215.652484.34430243117165796
21-04-2026203.30207.30201.87202.981183.2920486057973716
20-04-2026198.50207.50197.41200.831665.6533749581881887

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android