Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 270197.86 P/BV 4.43 Book Value ( ₹ ) 31.60
52 Week High/Low ( ₹ ) 183/92 FV/ML 2/1 P/E(X) 20.88
Book Closure 22/09/2025 EPS ( ₹ ) 6.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026135.00139.30134.41137.82228.2219641316666324
02-03-2026133.00138.68130.70137.97364.4320972526699798
27-02-2026141.00141.66139.80140.11113.20542418054854
26-02-2026141.00142.00140.50141.3492.13495666526437
25-02-2026144.70145.60139.81140.54254.068707017864508
24-02-2026143.50144.72142.24144.31118.33565998248526
23-02-2026145.15145.69142.70144.05131.01720739098843
20-02-2026140.45144.33139.70142.70169.807519611915213
19-02-2026145.70146.43140.00140.45200.127879814048153
18-02-2026144.50145.25142.20144.49145.405345410122491
17-02-2026142.54145.00141.58144.35158.556603111021261
16-02-2026140.50143.65139.01142.77246.0510487317314552

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.