Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 399116.04 P/BV 5.73 Book Value ( ₹ ) 36.14
52 Week High/Low ( ₹ ) 254/128 FV/ML 2/1 P/E(X) 31.10
Book Closure 22/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-2026207.64210.55205.38206.55238.715968411494497
18-09-2026206.05209.60205.64206.60377.596751218185888
17-09-2026202.34205.92202.30205.92179.92455098794789
16-09-2026202.10205.00200.40202.34245.776012812105905
15-09-2026211.05212.00201.40202.00295.0213701314417003
11-09-2026212.00212.48208.41209.97215.705520110271412
10-09-2026214.50215.28212.50213.50400.717371818719604
09-09-2026207.10216.10206.50214.90708.3014163933227588
08-09-2026205.20209.40204.12208.40369.658578917837173
07-09-2026207.10208.65204.16204.49202.50788709839611
04-09-2026208.29208.99206.75207.20193.64493199328145
03-09-2026209.00211.33206.64208.29366.849163717538881
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android