Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Adani Power Ltd.

BSE

Sep 21, 12:00

26.15 -3.10 ( -10.60 %)

Volume2910515

Prev. Close 29.25

Open Price 29.30

Today's Low / High

24.90

29.90

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

15.20

47.75

NSE

Sep 21, 12:00

26.10 -3.20 ( -10.92 %)

Volume 35274496

Prev. Close 29.30

Open Price 29.30

Today's Low / High

24.95

29.90

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

15.15

47.80

Registered Address

Registered Office : "Shikhar", Near Adani House, Mithakhali Six Roads,Navrangpura,

Ahmedabad, Gujarat - 380009

Tel: 079-26565555, 25557177

Fax: 079-26565500

Email : investor.apl@adani.com

Website : http://www.adanipower.com

Registrar & Share Transfer Agent

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23001153

Key Officials

Name	Designation
Mr. Vinod Bhandawat	Chief Financial Officer
Mr. Deepak Pandya	Co. Secretary & Compl. Officer

Listings

BSE , MCXSX , NSE

Corporate News

Adani Power Ltd. - Adani Power Ltd reply to clarification so...

Adani Power Ltd. - News Clarification

Adani Power Ltd. - Clarification sought from Adani Power Ltd

Adani Power Ltd. - Change in Director(s)

Adani Power Ltd. - Announcement under Regulation 30 (LODR)-C...

Adani Power gets shareholders' nod to raise up to Rs 5000 cr

Adani Power Ltd. - Shareholder Meeting / Postal Ballot-Scrut...

Board Meetings

Date	Purpose
06/08/2018	Quarterly Results
03/05/2018	Audited Results & Others
17/01/2018	Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder	No. of Shares	Percentage
Promoters	2,89,16,12,567	74.97
Institutional Investors	67,58,72,574	17.52
Other Investors	5,19,18,720	1.35
General Public	23,75,35,080	6.16

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	26.15	26.10
Last Traded Date	21/09/2018	21/09/2018
Last Traded Time	-	-
Change ( % )	-10.60%	-10.92%
Day's Open ( )	29.30	29.30
Previous Close ( )	29.25	29.30
Day's High ( )	29.90	29.90
Day's Low ( )	24.90	24.95
Total Traded Qty ( Nos. )	2910515	35274496
Value ( In Lacs)	802.25	9819.18
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533096	ADANIPOWEREQ
Exchange Group	A	OtherEQ

NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >> ABB India 1431.95 [ -0.51% ] ACC 1539.6 [ -1.54% ] Ambuja Cements Ltd. 225.45 [ 0.20% ] Asian Paints Ltd. 1304.75 [ 1.04% ] Axis Bank Ltd. 599.2 [ -1.58% ] Bajaj Auto Ltd. 2799.2 [ 0.33% ] Bank of Baroda 111.45 [ -4.21% ] Bharti Airtel 370.5 [ 0.12% ] Bharat Heavy Ele 71.5 [ -4.48% ] Bharat Petroleum 376.5 [ 3.14% ] Britannia Ind. 5790.75 [ -2.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 653.2 [ -1.12% ] Coal India 275.25 [ -1.92% ] Colgate Palm. 1109.55 [ -0.54% ] Dabur India 455.7 [ -2.39% ] DLF Ltd. 199.55 [ -0.84% ] Dr. Reddy's Labs 2556.25 [ -1.95% ] GAIL (India) Ltd. 390.15 [ 1.46% ] Grasim Inds. 1051.15 [ -1.60% ] HCL Technologies 1084.9 [ -0.22% ] HDFC 1839.4 [ 0.48% ] HDFC Bank 1970.25 [ 0.45% ] Hero MotoCorp 3175.2 [ 0.67% ] Hindustan Unilever L 1621.3 [ -1.57% ] Hindalco Indus. 240.4 [ 2.02% ] ICICI Bank 317.1 [ -1.20% ] IDFC L 44.5 [ -7.29% ] Indian Hotels Co 127.1 [ -1.32% ] IndusInd Bank 1762.45 [ -2.34% ] Infosys 705.3 [ -2.01% ] ITC Ltd. 303.95 [ 1.44% ] Jindal St & Pwr 235 [ 1.12% ] Kotak Mahindra Bank 1180.2 [ -3.81% ] L&T 1329.7 [ -0.24% ] Lupin Ltd. 890.25 [ -2.10% ] Mahi. & Mahi 959.9 [ 1.16% ] Maruti Suzuki India 8040.15 [ -2.07% ] MTNL 15.2 [ -2.88% ] Nestle India 9749.6 [ -3.90% ] NIIT Ltd. 86.2 [ -3.90% ] NMDC Ltd. 115.75 [ -2.03% ] NTPC 168.25 [ -0.53% ] ONGC 180.4 [ 1.92% ] Punj. NationlBak 72.85 [ -8.08% ] Power Grid Corpo 200.4 [ 1.06% ] Reliance Inds. 1217.5 [ 0.56% ] SBI 270.6 [ -0.33% ] Vedanta 230.45 [ 0.15% ] Shipping Corpn. 47.7 [ -3.93% ] Sun Pharma. 634.9 [ -2.15% ] Tata Chemicals 736.75 [ -0.27% ] Tata Global Beverage 234.6 [ -0.13% ] Tata Motors Ltd. 250.35 [ -0.89% ] Tata Steel 625.15 [ 0.64% ] Tata Power Co. 72.9 [ -3.51% ] Tata Consultancy 2103.15 [ 1.22% ] Tech Mahindra Ltd. 738.05 [ -4.14% ] UltraTech Cement 4069.35 [ 0.46% ] United Spirits 537.15 [ -4.24% ] Wipro Ltd 335.2 [ 0.75% ] Zee Entertainment En 450.85 [ 0.01% ]