Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Adani Power Ltd.

BSE

Feb 20, 12:00
38.85 +2.00 (+ 5.43 %)
Volume1632243
Prev. Close 36.85
Open Price 36.55
Today's Low / High
36.55
     
40.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.20
     
58.20

NSE

Feb 20, 12:00
39.55 +2.70 (+ 7.33 %)
Volume 11657825
Prev. Close 36.85
Open Price 37.05
Today's Low / High
36.85
     
41.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.15
     
58.35
Registered Address
Registered Office : "Shikhar", Near Adani House, Mithakhali Six Roads,Navrangpura,
Ahmedabad, Gujarat - 380009
Tel: 079-26565555
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Mr. Rajat Kumar Singh Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Adani Power loss narrows to Rs 1,180 cr in Oct-Dec
Adani Power posts Q3 net loss of Rs 120.68 cr
Adani Power Ltd. - Financial Result Updates
Adani Power Ltd. - Results-Financial Results For December 31...
Adani Power Ltd. - Price movement
Adani Power Ltd. - Clarification
Adani Power Ltd. - Price movement
Adani Power Ltd. - Clarification sought from Adani Power Ltd
Adani Power Ltd. - Board Meeting Intimation for Intimation U...
Adani Power Ltd. - News Clarification
Board Meetings
Date Purpose
06/02/2019 Quarterly Results
31/10/2018 Quarterly Results
06/08/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 2,89,16,12,567 74.97
Institutional Investors 77,29,29,434 20.04
Other Investors 3,55,05,290 0.92
General Public 15,68,91,650 4.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 38.85 39.55
Last Traded Date 20/02/2019 20/02/2019
Last Traded Time - -
Change ( % ) 5.43% 7.33%
Day's Open ( ) 36.55 37.05
Previous Close ( ) 36.85 36.85
Day's High ( ) 40.95 41.10
Day's Low ( ) 36.55 36.85
Total Traded Qty ( Nos. ) 1632243 11657825
Value ( In Lacs) 624.90 4489.90
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >>      ABB India 1250.5 [ 0.61% ]    ACC 1382.5 [ 2.17% ]    Ambuja Cements Ltd. 206.8 [ 3.61% ]    Asian Paints Ltd. 1396.9 [ 1.38% ]    Axis Bank Ltd. 700.35 [ 1.05% ]    Bajaj Auto Ltd. 2774.7 [ -0.47% ]    Bank of Baroda 102.95 [ 0.49% ]    Bharti Airtel 309 [ 1.75% ]    Bharat Heavy Ele 62.75 [ 1.13% ]    Bharat Petroleum 341.1 [ 1.74% ]    Britannia Ind. 2922.3 [ 1.70% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.1 [ 0.27% ]    Coal India 214.95 [ 0.33% ]    Colgate Palm. 1245.15 [ -0.34% ]    Dabur India 424.7 [ 0.93% ]    DLF Ltd. 163 [ -0.24% ]    Dr. Reddy's Labs 2525.15 [ -0.46% ]    GAIL (India) Ltd. 329.7 [ 2.95% ]    Grasim Inds. 730.7 [ 1.72% ]    HCL Technologies 1057.95 [ 1.82% ]    HDFC 1870.5 [ 0.92% ]    HDFC Bank 2108.35 [ 1.17% ]    Hero MotoCorp 2623.75 [ -0.50% ]    Hindustan Unilever L 1733.5 [ -0.26% ]    Hindalco Indus. 193 [ 3.46% ]    ICICI Bank 345.2 [ 0.57% ]    IDFC L 35.65 [ 1.71% ]    Indian Hotels Co 138.8 [ 0.73% ]    IndusInd Bank 1480.8 [ 0.02% ]    Infosys 740.7 [ 2.26% ]    ITC Ltd. 275.85 [ -0.02% ]    Jindal St & Pwr 149.8 [ 6.05% ]    Kotak Mahindra Bank 1289.75 [ 0.73% ]    L&T 1276.55 [ 1.45% ]    Lupin Ltd. 762.65 [ -0.06% ]    Mahi. & Mahi 633.55 [ 0.15% ]    Maruti Suzuki India 6849.9 [ 0.67% ]    MTNL 12 [ 0.84% ]    Nestle India 10521.8 [ 0.06% ]    NIIT Ltd. 79.15 [ -1.86% ]    NMDC Ltd. 93.85 [ 1.19% ]    NTPC 137.2 [ 2.62% ]    ONGC 144.05 [ 3.52% ]    Punj. NationlBak 71.1 [ 1.64% ]    Power Grid Corpo 181.8 [ 1.31% ]    Reliance Inds. 1234.35 [ 1.50% ]    SBI 267.7 [ 1.83% ]    Vedanta 160.25 [ 4.67% ]    Shipping Corpn. 35.65 [ 0.00% ]    Sun Pharma. 422.35 [ 2.10% ]    Tata Chemicals 565.05 [ -0.18% ]    Tata Global Beverage 188.7 [ 2.28% ]    Tata Motors Ltd. 164.8 [ 0.64% ]    Tata Steel 491.15 [ 4.29% ]    Tata Power Co. 66.9 [ 1.52% ]    Tata Consultancy 1914.75 [ 0.52% ]    Tech Mahindra Ltd. 812.4 [ 2.71% ]    UltraTech Cement 3573.35 [ 3.05% ]    United Spirits 528.1 [ 3.04% ]    Wipro Ltd 372.2 [ 2.41% ]    Zee Entertainment En 445.05 [ -0.31% ]