logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Adani Power Ltd.

BSE

Nov 19, 12:00
47.45 -0.05 ( -0.11 %)
Volume1546582
Prev. Close 47.50
Open Price 47.70
Today's Low / High
46.55
     
48.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.20
     
52.75

NSE

Nov 19, 12:00
47.40 -0.15 ( -0.32 %)
Volume 9899995
Prev. Close 47.55
Open Price 47.55
Today's Low / High
46.55
     
48.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.15
     
52.75
Registered Address
Registered Office : "Shikhar", Near Adani House, Mithakhali Six Roads,Navrangpura,
Ahmedabad, Gujarat - 380009
Tel: 079-26565555, 25557177
Fax: 079-26565500
Email : investor.apl@adani.com
Website : http://www.adanipower.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Vinod Bhandawat Chief Financial Officer
Mr. Deepak Pandya Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con....
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-A...
Adani Power Ltd. - Outcome of Board Meeting
Adani Power Ltd. - Results-Financial Results For September 3...
Adani Power Ltd. - Financial Result Updates
Adani Power Ltd. - Outcome of Board Meeting
Adani Power Ltd. - Appointment
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-C...
Adani Power Ltd. - Board Meeting Intimation for Intimation U...
Adani Power Ltd. - Shareholding for the Period Ended Septemb...
Board Meetings
Date Purpose
31/10/2018 Quarterly Results
06/08/2018 Quarterly Results
03/05/2018 Audited Results & Others
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 2,89,16,12,567 74.97
Institutional Investors 71,44,85,980 18.52
Other Investors 3,62,17,655 0.94
General Public 21,46,22,739 5.56
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 47.45 47.40
Last Traded Date 19/11/2018 19/11/2018
Last Traded Time - -
Change ( % ) -0.11% -0.32%
Day's Open ( ) 47.70 47.55
Previous Close ( ) 47.50 47.55
Day's High ( ) 48.25 48.20
Day's Low ( ) 46.55 46.55
Total Traded Qty ( Nos. ) 1546582 9899995
Value ( In Lacs) 729.59 4670.82
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533096 ADANIPOWEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Nov 19, 2018 >>      ABB India 1350.7 [ 2.10% ]    ACC 1501.65 [ 0.02% ]    Ambuja Cements Ltd. 220.4 [ 1.45% ]    Asian Paints Ltd. 1312.15 [ -0.69% ]    Axis Bank Ltd. 616.3 [ -0.56% ]    Bajaj Auto Ltd. 2679.65 [ -0.58% ]    Bank of Baroda 115.35 [ 0.13% ]    Bharti Airtel 336.85 [ 1.23% ]    Bharat Heavy Ele 68 [ 1.87% ]    Bharat Petroleum 322.95 [ 0.28% ]    Britannia Ind. 5989.55 [ 0.70% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.25 [ -0.44% ]    Coal India 264.15 [ 0.19% ]    Colgate Palm. 1150.65 [ 0.27% ]    Dabur India 408.5 [ 3.25% ]    DLF Ltd. 172.75 [ 1.98% ]    Dr. Reddy's Labs 2528.6 [ 2.08% ]    GAIL (India) Ltd. 334.7 [ -2.19% ]    Grasim Inds. 849.4 [ 2.10% ]    HCL Technologies 1040.1 [ 1.75% ]    HDFC 1899.35 [ 0.55% ]    HDFC Bank 2013.9 [ 0.48% ]    Hero MotoCorp 2980.65 [ 0.63% ]    Hindustan Unilever L 1701.4 [ 0.73% ]    Hindalco Indus. 234.45 [ 1.96% ]    ICICI Bank 362.4 [ -1.40% ]    IDFC L 39.15 [ 0.00% ]    Indian Hotels Co 134.2 [ -1.11% ]    IndusInd Bank 1537.95 [ 2.45% ]    Infosys 651.7 [ 0.13% ]    ITC Ltd. 284.5 [ 2.87% ]    Jindal St & Pwr 180.6 [ 3.20% ]    Kotak Mahindra Bank 1175.25 [ 0.57% ]    L&T 1417.2 [ 1.30% ]    Lupin Ltd. 855.5 [ -1.06% ]    Mahi. & Mahi 781.35 [ 1.79% ]    Maruti Suzuki India 7411.65 [ 0.96% ]    MTNL 13.6 [ -1.45% ]    Nestle India 10342.65 [ -3.22% ]    NIIT Ltd. 83.5 [ 3.28% ]    NMDC Ltd. 100.8 [ 0.05% ]    NTPC 152.95 [ -0.71% ]    ONGC 154.55 [ -1.15% ]    Punj. NationlBak 73.3 [ 0.14% ]    Power Grid Corpo 189.7 [ 0.85% ]    Reliance Inds. 1150 [ 2.00% ]    SBI 288.15 [ -0.95% ]    Vedanta 211.35 [ 2.20% ]    Shipping Corpn. 44.95 [ -0.77% ]    Sun Pharma. 531.55 [ 2.27% ]    Tata Chemicals 700 [ 0.60% ]    Tata Global Beverage 224.15 [ 1.06% ]    Tata Motors Ltd. 184.6 [ 2.61% ]    Tata Steel 582.4 [ 1.45% ]    Tata Power Co. 77.35 [ 0.72% ]    Tata Consultancy 1902.45 [ 0.84% ]    Tech Mahindra Ltd. 732.55 [ 0.62% ]    UltraTech Cement 4031.95 [ 1.76% ]    United Spirits 650.95 [ 0.59% ]    Wipro Ltd 332.85 [ 2.04% ]    Zee Entertainment En 446.8 [ 0.72% ]